| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
8
|
99
|
-91
|
11.25
|
|
2026-11-02
|
53
|
10
|
43
|
12.00
|
|
2026-10-30
|
20
|
9
|
11
|
12.00
|
|
2026-10-29
|
1
|
11
|
-10
|
12.15
|
|
2026-10-28
|
13
|
2
|
11
|
12.35
|
|
2026-10-27
|
24
|
2
|
22
|
12.40
|
|
2026-10-22
|
19
|
9
|
10
|
12.15
|
|
2026-10-21
|
3
|
11
|
-8
|
12.25
|
|
2026-10-20
|
27
|
14
|
13
|
12.45
|
|
2026-10-19
|
1
|
38
|
-37
|
12.40
|
|
2026-10-16
|
104
|
29
|
75
|
12.95
|
|
2026-10-15
|
25
|
55
|
-30
|
12.20
|
|
2026-10-14
|
8
|
24
|
-16
|
12.55
|
|
2026-10-13
|
1
|
16
|
-15
|
12.10
|
|
2026-10-08
|
31
|
161
|
-130
|
12.25
|
|
2026-10-07
|
9
|
76
|
-67
|
12.60
|
|
2026-10-06
|
20
|
93
|
-73
|
12.55
|
|
2026-10-05
|
19
|
107
|
-88
|
12.75
|
|
2026-10-02
|
71
|
108
|
-37
|
12.80
|
|
2026-10-01
|
68
|
104
|
-36
|
13.10
|
|
2026-09-30
|
73
|
56
|
17
|
13.35
|
|
2026-09-29
|
36
|
52
|
-16
|
13.75
|
|
2026-09-24
|
9
|
54
|
-45
|
13.70
|
|
2026-09-21
|
84
|
50
|
34
|
13.35
|
|
2026-09-18
|
414
|
23
|
391
|
12.15
|
|
2026-09-17
|
8
|
39
|
-31
|
11.05
|
|
2026-09-15
|
119
|
202
|
-83
|
11.60
|
|
2026-09-10
|
60
|
48
|
12
|
11.30
|
|
2026-09-07
|
12
|
20
|
-8
|
12.35
|
|
2026-09-04
|
49
|
35
|
14
|
12.75
|
|
2026-09-03
|
9
|
22
|
-13
|
12.40
|
|
2026-09-02
|
35
|
15
|
20
|
12.65
|
|
2026-08-31
|
107
|
28
|
79
|
12.70
|
|
2026-08-28
|
56
|
12
|
44
|
14.05
|
|
2026-08-27
|
83
|
31
|
52
|
14.50
|
|
2026-08-26
|
67
|
109
|
-42
|
14.95
|
|
2026-08-20
|
37
|
15
|
22
|
12.50
|
|
2026-08-19
|
59
|
20
|
39
|
12.35
|
|
2026-08-13
|
0
|
1
|
-1
|
10.35
|
|
2026-08-07
|
0
|
1
|
-1
|
10.55
|
|
2026-07-23
|
0
|
4
|
-4
|
10.95
|
|
2026-07-22
|
0
|
27
|
-27
|
10.30
|
|
2026-07-21
|
0
|
19
|
-19
|
10.35
|
|
2026-07-17
|
43
|
16
|
27
|
10.25
|
|
2026-07-16
|
13
|
1
|
12
|
10.50
|
|
2026-07-08
|
0
|
19
|
-19
|
10.75
|
|
2026-07-07
|
20
|
1
|
19
|
10.70
|
|
2026-07-06
|
6
|
27
|
-21
|
11.00
|
|
2026-07-03
|
36
|
16
|
20
|
11.50
|
|
2026-07-02
|
6
|
14
|
-8
|
11.40
|
|
2026-07-01
|
21
|
14
|
7
|
11.25
|
|
2026-06-16
|
0
|
34
|
-34
|
10.30
|
|
2026-06-11
|
0
|
27
|
-27
|
10.50
|
|
2026-06-04
|
10
|
1
|
9
|
11.60
|
|
2026-06-02
|
0
|
8
|
-8
|
12.10
|
|
2026-06-01
|
16
|
0
|
16
|
11.45
|
|
2026-05-29
|
13
|
2
|
11
|
10.90
|
|
2026-05-28
|
32
|
3
|
29
|
10.80
|
|
2026-05-26
|
0
|
52
|
-52
|
11.10
|
|
2026-05-25
|
0
|
9
|
-9
|
12.30
|
|
2026-05-21
|
1
|
0
|
1
|
11.55
|
|
2026-05-20
|
5
|
2
|
3
|
11.30
|
|
2026-05-15
|
6
|
18
|
-12
|
11.55
|
|
2026-05-14
|
1
|
1
|
0
|
12.40
|
|
2026-05-11
|
6
|
0
|
6
|
12.45
|
|
2026-05-05
|
6
|
0
|
6
|
12.70
|
|
2026-05-04
|
6
|
0
|
6
|
12.65
|
|
2026-04-30
|
2
|
0
|
2
|
12.85
|
|
2026-04-29
|
11
|
0
|
11
|
12.85
|
|
2026-04-28
|
30
|
10
|
20
|
12.95
|
|
2026-04-27
|
23
|
7
|
16
|
12.90
|
|
2026-04-17
|
7
|
30
|
-23
|
15.10
|
|
2026-04-16
|
21
|
10
|
11
|
13.75
|
|
2026-04-15
|
23
|
1
|
22
|
13.00
|
|
2026-04-14
|
1
|
5
|
-4
|
12.50
|
|
2026-04-13
|
10
|
18
|
-8
|
12.75
|
|
2026-04-10
|
13
|
0
|
13
|
12.70
|
|
2026-04-08
|
0
|
5
|
-5
|
12.85
|
|
2026-04-07
|
0
|
2
|
-2
|
13.05
|
|
2026-04-02
|
2
|
1
|
1
|
13.70
|
|
2026-04-01
|
2
|
4
|
-2
|
13.75
|
|
2026-03-31
|
11
|
3
|
8
|
13.65
|
| 合計 | 2245 | 2222 | 23 | |
