| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
40.10
|
|
2026-10-21
|
0
|
1
|
-1
|
40.20
|
|
2026-10-12
|
1
|
0
|
1
|
42.00
|
|
2026-09-15
|
0
|
1
|
-1
|
41.30
|
|
2026-09-14
|
0
|
1
|
-1
|
41.70
|
|
2026-09-10
|
1
|
0
|
1
|
42.50
|
|
2026-09-07
|
1
|
0
|
1
|
42.65
|
|
2026-08-19
|
0
|
1
|
-1
|
41.40
|
|
2026-08-18
|
0
|
1
|
-1
|
41.50
|
|
2026-08-07
|
0
|
2
|
-2
|
42.45
|
|
2026-08-04
|
4
|
0
|
4
|
41.80
|
|
2026-08-03
|
1
|
0
|
1
|
41.80
|
|
2026-07-31
|
1
|
0
|
1
|
42.35
|
|
2026-07-22
|
0
|
1
|
-1
|
42.15
|
|
2026-07-20
|
0
|
2
|
-2
|
42.10
|
|
2026-07-16
|
0
|
1
|
-1
|
42.45
|
|
2026-07-15
|
0
|
1
|
-1
|
43.55
|
|
2026-07-09
|
3
|
0
|
3
|
41.50
|
|
2026-07-06
|
3
|
0
|
3
|
42.65
|
|
2026-07-03
|
1
|
4
|
-3
|
46.30
|
|
2026-06-22
|
0
|
1
|
-1
|
45.20
|
|
2026-06-18
|
1
|
0
|
1
|
45.50
|
|
2026-06-17
|
1
|
2
|
-1
|
45.50
|
|
2026-06-16
|
1
|
0
|
1
|
45.40
|
|
2026-06-11
|
1
|
3
|
-2
|
44.50
|
|
2026-06-10
|
1
|
0
|
1
|
44.70
|
|
2026-06-03
|
5
|
0
|
5
|
45.95
|
|
2026-06-01
|
0
|
3
|
-3
|
46.55
|
|
2026-05-27
|
1
|
2
|
-1
|
43.50
|
|
2026-05-26
|
3
|
0
|
3
|
44.15
|
|
2026-05-25
|
2
|
0
|
2
|
44.35
|
|
2026-05-22
|
0
|
1
|
-1
|
44.35
|
|
2026-05-20
|
0
|
1
|
-1
|
43.30
|
|
2026-05-14
|
0
|
1
|
-1
|
44.45
|
|
2026-05-08
|
0
|
1
|
-1
|
45.95
|
|
2026-05-06
|
0
|
3
|
-3
|
45.45
|
|
2026-04-30
|
0
|
1
|
-1
|
46.00
|
|
2026-04-20
|
0
|
1
|
-1
|
47.20
|
|
2026-04-17
|
1
|
0
|
1
|
47.00
|
|
2026-04-16
|
0
|
1
|
-1
|
46.90
|
|
2026-04-15
|
2
|
0
|
2
|
47.60
|
|
2026-04-14
|
0
|
1
|
-1
|
47.00
|
|
2026-04-13
|
3
|
0
|
3
|
47.25
|
|
2026-03-31
|
1
|
1
|
0
|
44.20
|
|
2026-03-27
|
0
|
1
|
-1
|
44.35
|
|
2026-03-26
|
1
|
0
|
1
|
45.10
|
|
2026-03-25
|
1
|
0
|
1
|
45.60
|
|
2026-03-24
|
2
|
0
|
2
|
44.15
|
|
2026-03-20
|
0
|
1
|
-1
|
44.55
|
|
2026-03-17
|
0
|
7
|
-7
|
45.20
|
|
2026-03-16
|
0
|
1
|
-1
|
44.60
|
|
2026-03-12
|
0
|
4
|
-4
|
45.00
|
|
2026-03-11
|
1
|
0
|
1
|
41.85
|
|
2026-03-10
|
3
|
0
|
3
|
43.05
|
|
2026-03-09
|
0
|
2
|
-2
|
41.55
|
|
2026-03-05
|
0
|
2
|
-2
|
43.20
|
|
2026-03-03
|
1
|
0
|
1
|
44.70
|
|
2026-02-25
|
1
|
0
|
1
|
44.00
|
|
2026-02-24
|
0
|
2
|
-2
|
44.80
|
|
2026-02-23
|
2
|
0
|
2
|
43.55
|
|
2026-02-11
|
0
|
9
|
-9
|
41.10
|
|
2026-02-03
|
0
|
2
|
-2
|
43.90
|
|
2026-02-02
|
0
|
1
|
-1
|
44.30
|
|
2026-01-27
|
1
|
0
|
1
|
45.35
|
|
2026-01-26
|
0
|
2
|
-2
|
45.30
|
|
2026-01-19
|
0
|
1
|
-1
|
46.60
|
|
2025-12-18
|
0
|
1
|
-1
|
47.00
|
|
2025-12-11
|
1
|
0
|
1
|
46.65
|
|
2025-12-03
|
2
|
0
|
2
|
47.05
|
|
2025-11-27
|
2
|
0
|
2
|
46.60
|
|
2025-11-26
|
1
|
0
|
1
|
46.55
|
|
2025-11-25
|
0
|
2
|
-2
|
46.55
|
|
2025-11-21
|
1
|
0
|
1
|
46.35
|
|
2025-11-17
|
0
|
0
|
0
|
46.40
|
|
2025-10-30
|
0
|
1
|
-1
|
46.15
|
|
2025-10-27
|
2
|
0
|
2
|
47.50
|
|
2025-10-17
|
0
|
1
|
-1
|
47.95
|
|
2025-10-15
|
0
|
1
|
-1
|
48.40
|
|
2025-10-13
|
2
|
0
|
2
|
48.05
|
|
2025-10-03
|
1
|
0
|
1
|
48.60
|
|
2025-09-26
|
0
|
1
|
-1
|
48.30
|
|
2025-08-29
|
0
|
1
|
-1
|
51.00
|
|
2025-08-27
|
1
|
0
|
1
|
51.20
|
|
2025-08-25
|
1
|
0
|
1
|
48.55
|
|
2025-08-21
|
1
|
0
|
1
|
46.55
|
|
2025-08-20
|
0
|
1
|
-1
|
47.45
|
|
2025-08-11
|
1
|
0
|
1
|
51.80
|
|
2025-08-08
|
0
|
1
|
-1
|
53.00
|
|
2025-08-07
|
1
|
0
|
1
|
53.60
|
|
2025-07-31
|
0
|
1
|
-1
|
54.10
|
|
2025-07-29
|
2
|
0
|
2
|
54.40
|
|
2025-07-25
|
0
|
1
|
-1
|
55.50
|
|
2025-07-24
|
2
|
0
|
2
|
56.10
|
|
2025-07-23
|
2
|
0
|
2
|
56.10
|
|
2025-07-21
|
0
|
1
|
-1
|
57.20
|
|
2025-07-16
|
3
|
0
|
3
|
57.50
|
|
2025-07-15
|
0
|
3
|
-3
|
57.30
|
|
2025-07-11
|
4
|
1
|
3
|
58.00
|
|
2025-07-10
|
2
|
0
|
2
|
58.10
|
|
2025-07-07
|
2
|
0
|
2
|
58.90
|
|
2025-07-03
|
3
|
0
|
3
|
60.30
|
|
2025-07-02
|
1
|
0
|
1
|
59.80
|
|
2025-07-01
|
1
|
0
|
1
|
61.90
|
|
2025-06-27
|
0
|
1
|
-1
|
63.00
|
|
2025-06-26
|
5
|
0
|
5
|
61.80
|
|
2025-06-24
|
2
|
0
|
2
|
61.00
|
|
2025-06-20
|
2
|
0
|
2
|
60.50
|
|
2025-06-17
|
2
|
0
|
2
|
62.40
|
|
2025-06-16
|
0
|
1
|
-1
|
62.40
|
|
2025-06-10
|
1
|
0
|
1
|
63.20
|
|
2025-06-09
|
1
|
0
|
1
|
63.30
|
|
2025-06-02
|
0
|
2
|
-2
|
64.00
|
|
2025-05-23
|
1
|
0
|
1
|
64.50
|
|
2025-05-22
|
1
|
0
|
1
|
63.80
|
|
2025-05-19
|
0
|
1
|
-1
|
61.40
|
|
2025-05-16
|
1
|
2
|
-1
|
61.20
|
|
2025-05-15
|
1
|
0
|
1
|
60.70
|
|
2025-05-09
|
1
|
0
|
1
|
60.50
|
|
2025-05-06
|
1
|
0
|
1
|
59.60
|
|
2025-04-30
|
0
|
5
|
-5
|
59.80
|
|
2025-04-29
|
0
|
1
|
-1
|
61.00
|
|
2025-04-28
|
0
|
1
|
-1
|
61.70
|
|
2025-04-24
|
1
|
0
|
1
|
59.80
|
|
2025-04-23
|
3
|
0
|
3
|
59.60
|
|
2025-04-22
|
1
|
0
|
1
|
59.40
|
|
2025-04-16
|
0
|
1
|
-1
|
60.10
|
|
2025-04-15
|
2
|
0
|
2
|
61.10
|
|
2025-04-14
|
2
|
0
|
2
|
58.90
|
|
2025-04-11
|
2
|
5
|
-3
|
59.70
|
|
2025-04-08
|
0
|
1
|
-1
|
56.50
|
|
2025-04-02
|
1
|
0
|
1
|
64.80
|
|
2025-03-31
|
1
|
2
|
-1
|
63.60
|
|
2025-03-28
|
0
|
1
|
-1
|
65.00
|
|
2025-03-27
|
0
|
2
|
-2
|
65.80
|
|
2025-03-25
|
1
|
0
|
1
|
65.30
|
|
2025-03-24
|
0
|
1
|
-1
|
65.00
|
|
2025-03-20
|
2
|
0
|
2
|
65.50
|
|
2025-03-18
|
5
|
0
|
5
|
66.50
|
|
2025-03-13
|
2
|
0
|
2
|
65.00
|
|
2025-03-12
|
0
|
1
|
-1
|
66.70
|
|
2025-03-07
|
0
|
1
|
-1
|
67.90
|
|
2025-03-06
|
2
|
0
|
2
|
68.10
|
|
2025-03-03
|
12
|
0
|
12
|
67.00
|
|
2025-02-27
|
1
|
0
|
1
|
65.70
|
|
2025-02-26
|
0
|
1
|
-1
|
65.50
|
|
2025-02-25
|
1
|
0
|
1
|
65.00
|
|
2025-02-18
|
2
|
0
|
2
|
65.10
|
|
2025-02-17
|
1
|
0
|
1
|
65.00
|
|
2025-02-11
|
0
|
19
|
-19
|
63.70
|
|
2025-02-10
|
2
|
0
|
2
|
66.80
|
|
2025-02-06
|
1
|
0
|
1
|
65.40
|
|
2025-02-04
|
0
|
1
|
-1
|
64.80
|
|
2025-02-03
|
0
|
1
|
-1
|
64.80
|
|
2025-01-22
|
3
|
0
|
3
|
65.00
|
|
2025-01-21
|
1
|
0
|
1
|
64.60
|
|
2025-01-16
|
0
|
2
|
-2
|
64.30
|
|
2025-01-09
|
3
|
1
|
2
|
65.50
|
|
2025-01-06
|
0
|
3
|
-3
|
65.30
|
|
2025-01-03
|
1
|
0
|
1
|
65.20
|
|
2025-01-02
|
14
|
0
|
14
|
64.10
|
|
2024-12-31
|
6
|
0
|
6
|
64.10
|
|
2024-12-26
|
1
|
0
|
1
|
64.70
|
|
2024-12-25
|
0
|
1
|
-1
|
64.50
|
|
2024-12-24
|
1
|
0
|
1
|
64.20
|
|
2024-12-19
|
1
|
0
|
1
|
64.20
|
|
2024-12-16
|
1
|
0
|
1
|
64.60
|
|
2024-12-12
|
0
|
8
|
-8
|
65.70
|
|
2024-12-11
|
1
|
38
|
-37
|
66.80
|
|
2024-12-09
|
0
|
1
|
-1
|
69.10
|
|
2024-12-04
|
1
|
0
|
1
|
68.50
|
|
2024-12-03
|
2
|
0
|
2
|
68.80
|
|
2024-11-26
|
2
|
1
|
1
|
70.30
|
|
2024-11-25
|
6
|
0
|
6
|
70.20
|
|
2024-11-22
|
10
|
2
|
8
|
69.20
|
|
2024-11-20
|
0
|
2
|
-2
|
68.40
|
|
2024-11-19
|
1
|
5
|
-4
|
68.80
|
|
2024-11-18
|
0
|
14
|
-14
|
67.60
|
|
2024-11-15
|
5
|
1
|
4
|
68.90
|
|
2024-11-14
|
0
|
38
|
-38
|
68.20
|
|
2024-11-13
|
3
|
15
|
-12
|
74.60
|
|
2024-11-12
|
2
|
7
|
-5
|
70.80
|
|
2024-11-08
|
0
|
13
|
-13
|
68.90
|
|
2024-11-07
|
6
|
1
|
5
|
70.60
|
|
2024-11-06
|
0
|
6
|
-6
|
69.10
|
| 合計 | 227 | 301 | -74 | |
