| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
40
|
72
|
-32
|
119.50
|
|
2026-11-04
|
130
|
68
|
62
|
130.00
|
|
2026-11-03
|
64
|
37
|
27
|
129.00
|
|
2026-11-02
|
44
|
28
|
16
|
136.50
|
|
2026-10-30
|
39
|
30
|
9
|
138.00
|
|
2026-10-28
|
17
|
40
|
-23
|
154.50
|
|
2026-10-27
|
29
|
57
|
-28
|
149.50
|
|
2026-10-22
|
21
|
8
|
13
|
153.00
|
|
2026-10-21
|
26
|
18
|
8
|
168.00
|
|
2026-10-20
|
16
|
23
|
-7
|
167.00
|
|
2026-10-19
|
23
|
37
|
-14
|
171.50
|
|
2026-10-16
|
57
|
9
|
48
|
174.50
|
|
2026-10-14
|
21
|
30
|
-9
|
175.50
|
|
2026-10-07
|
23
|
71
|
-48
|
189.00
|
|
2026-10-06
|
68
|
26
|
42
|
191.00
|
|
2026-10-05
|
103
|
123
|
-20
|
193.50
|
|
2026-10-02
|
106
|
52
|
54
|
200.50
|
|
2026-09-21
|
17
|
11
|
6
|
183.00
|
|
2026-09-17
|
11
|
29
|
-18
|
179.00
|
|
2026-09-16
|
38
|
22
|
16
|
181.50
|
|
2026-09-15
|
22
|
28
|
-6
|
176.50
|
|
2026-09-09
|
5
|
188
|
-183
|
195.50
|
|
2026-09-08
|
195
|
156
|
39
|
204.00
|
|
2026-09-07
|
185
|
50
|
135
|
199.50
|
|
2026-09-03
|
1
|
75
|
-74
|
177.50
|
|
2026-09-02
|
81
|
29
|
52
|
191.00
|
|
2026-09-01
|
63
|
47
|
16
|
184.50
|
|
2026-08-26
|
37
|
51
|
-14
|
189.50
|
|
2026-08-24
|
22
|
34
|
-12
|
180.00
|
|
2026-08-05
|
43
|
98
|
-55
|
177.50
|
|
2026-08-04
|
9
|
49
|
-40
|
181.50
|
|
2026-08-03
|
52
|
28
|
24
|
176.00
|
|
2026-07-31
|
9
|
55
|
-46
|
165.00
|
|
2026-07-30
|
6
|
42
|
-36
|
150.00
|
|
2026-07-28
|
5
|
38
|
-33
|
178.00
|
|
2026-07-27
|
0
|
39
|
-39
|
197.00
|
|
2026-07-24
|
6
|
24
|
-18
|
203.00
|
|
2026-07-23
|
0
|
38
|
-38
|
217.00
|
|
2026-07-22
|
0
|
46
|
-46
|
210.00
|
|
2026-07-21
|
1
|
134
|
-133
|
222.00
|
|
2026-07-17
|
0
|
21
|
-21
|
236.00
|
|
2026-07-16
|
144
|
120
|
24
|
239.00
|
|
2026-07-09
|
149
|
181
|
-32
|
195.00
|
|
2026-07-07
|
173
|
119
|
54
|
172.00
|
|
2026-07-06
|
345
|
37
|
308
|
187.50
|
|
2026-07-02
|
7
|
85
|
-78
|
155.00
|
|
2026-06-30
|
18
|
60
|
-42
|
146.50
|
|
2026-06-29
|
8
|
26
|
-18
|
140.50
|
|
2026-06-26
|
12
|
25
|
-13
|
142.00
|
|
2026-06-25
|
15
|
52
|
-37
|
151.50
|
|
2026-06-23
|
12
|
32
|
-20
|
160.00
|
|
2026-06-18
|
13
|
46
|
-33
|
135.50
|
|
2026-06-17
|
9
|
17
|
-8
|
132.00
|
|
2026-06-16
|
14
|
44
|
-30
|
134.50
|
|
2026-06-15
|
32
|
44
|
-12
|
141.50
|
|
2026-06-12
|
33
|
53
|
-20
|
141.00
|
|
2026-06-11
|
16
|
62
|
-46
|
136.00
|
|
2026-06-10
|
28
|
81
|
-53
|
132.00
|
|
2026-06-09
|
71
|
157
|
-86
|
142.50
|
|
2026-06-08
|
505
|
139
|
366
|
152.50
|
|
2026-06-05
|
184
|
56
|
128
|
169.00
|
|
2026-06-04
|
125
|
43
|
82
|
154.00
|
|
2026-06-03
|
16
|
63
|
-47
|
140.00
|
|
2026-05-27
|
47
|
54
|
-7
|
117.00
|
|
2026-05-26
|
45
|
26
|
19
|
121.50
|
|
2026-05-25
|
64
|
35
|
29
|
123.00
|
|
2026-05-21
|
20
|
31
|
-11
|
114.00
|
|
2026-05-19
|
10
|
20
|
-10
|
111.00
|
|
2026-05-18
|
35
|
20
|
15
|
117.00
|
|
2026-05-15
|
36
|
27
|
9
|
118.00
|
|
2026-05-14
|
31
|
14
|
17
|
122.00
|
|
2026-05-12
|
5
|
35
|
-30
|
126.00
|
|
2026-05-07
|
62
|
36
|
26
|
132.50
|
|
2026-05-06
|
85
|
106
|
-21
|
129.00
|
|
2026-05-05
|
21
|
1
|
20
|
128.50
|
|
2026-05-04
|
13
|
1
|
12
|
117.00
|
|
2026-04-30
|
7
|
36
|
-29
|
118.50
|
|
2026-04-28
|
35
|
53
|
-18
|
120.00
|
|
2026-04-27
|
107
|
59
|
48
|
120.00
|
|
2026-04-21
|
27
|
75
|
-48
|
116.00
|
|
2026-04-13
|
0
|
11
|
-11
|
123.00
|
|
2026-03-26
|
11
|
0
|
11
|
124.00
|
|
2026-03-25
|
10
|
0
|
10
|
132.50
|
|
2026-03-12
|
9
|
0
|
9
|
111.00
|
|
2026-03-10
|
11
|
0
|
11
|
101.50
|
| 合計 | 4255 | 4243 | 12 | |
