| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
76
|
56
|
20
|
101.50
|
|
2026-10-20
|
55
|
14
|
41
|
102.50
|
|
2026-10-16
|
9
|
77
|
-68
|
90.50
|
|
2026-10-15
|
99
|
12
|
87
|
82.30
|
|
2026-10-13
|
71
|
108
|
-37
|
78.90
|
|
2026-10-12
|
54
|
21
|
33
|
78.40
|
|
2026-10-08
|
8
|
4
|
4
|
71.30
|
|
2026-10-06
|
28
|
34
|
-6
|
71.50
|
|
2026-10-01
|
1
|
93
|
-92
|
72.10
|
|
2026-09-30
|
32
|
50
|
-18
|
73.80
|
|
2026-09-29
|
24
|
60
|
-36
|
75.00
|
|
2026-09-24
|
76
|
41
|
35
|
68.20
|
|
2026-09-23
|
38
|
15
|
23
|
62.00
|
|
2026-09-22
|
0
|
10
|
-10
|
56.40
|
|
2026-09-18
|
19
|
0
|
19
|
59.90
|
|
2026-09-17
|
1
|
3
|
-2
|
56.70
|
|
2026-09-14
|
6
|
0
|
6
|
55.20
|
|
2026-08-19
|
2
|
0
|
2
|
50.20
|
|
2026-08-14
|
0
|
2
|
-2
|
52.50
|
|
2026-08-13
|
0
|
2
|
-2
|
53.70
|
|
2026-08-11
|
0
|
1
|
-1
|
54.40
|
|
2026-08-10
|
2
|
0
|
2
|
54.40
|
|
2026-08-06
|
2
|
1
|
1
|
53.90
|
|
2026-08-05
|
2
|
0
|
2
|
53.00
|
|
2026-08-04
|
1
|
1
|
0
|
52.30
|
|
2026-08-03
|
0
|
2
|
-2
|
51.10
|
|
2026-07-31
|
0
|
1
|
-1
|
51.10
|
|
2026-07-30
|
3
|
0
|
3
|
49.70
|
|
2026-07-28
|
4
|
1
|
3
|
52.00
|
|
2026-07-27
|
0
|
1
|
-1
|
54.60
|
|
2026-07-24
|
1
|
5
|
-4
|
54.60
|
|
2026-07-23
|
1
|
6
|
-5
|
56.20
|
|
2026-07-21
|
0
|
1
|
-1
|
56.20
|
|
2026-07-20
|
1
|
2
|
-1
|
54.20
|
|
2026-07-17
|
6
|
2
|
4
|
54.10
|
|
2026-07-15
|
0
|
1
|
-1
|
56.70
|
|
2026-07-14
|
1
|
12
|
-11
|
57.00
|
|
2026-07-13
|
0
|
6
|
-6
|
59.40
|
|
2026-07-09
|
2
|
3
|
-1
|
59.00
|
|
2026-07-08
|
0
|
1
|
-1
|
57.90
|
|
2026-07-07
|
0
|
2
|
-2
|
58.80
|
|
2026-07-06
|
1
|
8
|
-7
|
60.70
|
|
2026-07-02
|
7
|
16
|
-9
|
62.40
|
|
2026-07-01
|
8
|
6
|
2
|
60.50
|
|
2026-06-30
|
3
|
1
|
2
|
59.50
|
|
2026-06-29
|
4
|
2
|
2
|
58.90
|
|
2026-06-26
|
4
|
10
|
-6
|
59.00
|
|
2026-06-25
|
4
|
8
|
-4
|
62.60
|
|
2026-06-23
|
1
|
11
|
-10
|
62.60
|
|
2026-06-22
|
7
|
12
|
-5
|
63.40
|
|
2026-06-17
|
5
|
3
|
2
|
62.80
|
|
2026-06-15
|
3
|
0
|
3
|
66.60
|
|
2026-06-12
|
15
|
9
|
6
|
64.40
|
|
2026-06-11
|
16
|
14
|
2
|
65.60
|
|
2026-06-10
|
24
|
48
|
-24
|
70.00
|
|
2026-06-09
|
45
|
108
|
-63
|
75.30
|
|
2026-06-08
|
101
|
203
|
-102
|
79.50
|
|
2026-06-05
|
6
|
24
|
-18
|
76.20
|
|
2026-06-03
|
38
|
192
|
-154
|
72.20
|
|
2026-06-02
|
6
|
45
|
-39
|
69.00
|
|
2026-05-28
|
5
|
6
|
-1
|
57.80
|
|
2026-05-27
|
1
|
4
|
-3
|
56.30
|
|
2026-05-26
|
0
|
1
|
-1
|
57.70
|
|
2026-05-25
|
13
|
1
|
12
|
58.00
|
|
2026-05-22
|
1
|
2
|
-1
|
59.30
|
|
2026-05-21
|
2
|
9
|
-7
|
59.70
|
|
2026-05-20
|
0
|
10
|
-10
|
58.60
|
|
2026-05-19
|
0
|
7
|
-7
|
60.00
|
|
2026-05-18
|
2
|
4
|
-2
|
60.80
|
|
2026-05-15
|
0
|
1
|
-1
|
60.80
|
|
2026-05-13
|
1
|
0
|
1
|
62.20
|
|
2026-05-12
|
2
|
0
|
2
|
62.00
|
|
2026-05-07
|
0
|
3
|
-3
|
65.90
|
|
2026-05-06
|
1
|
6
|
-5
|
66.10
|
|
2026-05-05
|
0
|
7
|
-7
|
67.20
|
|
2026-05-04
|
0
|
2
|
-2
|
67.20
|
|
2026-04-30
|
4
|
1
|
3
|
66.40
|
|
2026-04-29
|
0
|
6
|
-6
|
66.50
|
|
2026-04-28
|
3
|
4
|
-1
|
67.70
|
|
2026-04-27
|
4
|
1
|
3
|
66.60
|
|
2026-04-24
|
5
|
2
|
3
|
67.80
|
|
2026-04-23
|
0
|
1
|
-1
|
70.20
|
|
2026-04-22
|
2
|
0
|
2
|
70.60
|
|
2026-04-21
|
7
|
1
|
6
|
71.30
|
|
2026-04-20
|
1
|
14
|
-13
|
69.40
|
|
2026-04-17
|
0
|
3
|
-3
|
73.50
|
|
2026-04-15
|
2
|
8
|
-6
|
70.10
|
|
2026-04-14
|
2
|
6
|
-4
|
69.50
|
|
2026-04-13
|
1
|
3
|
-2
|
69.40
|
|
2026-04-10
|
1
|
3
|
-2
|
69.80
|
|
2026-04-09
|
1
|
3
|
-2
|
69.80
|
|
2026-04-08
|
1
|
12
|
-11
|
72.00
|
|
2026-04-07
|
1
|
0
|
1
|
71.00
|
|
2026-04-01
|
3
|
2
|
1
|
74.30
|
|
2026-03-31
|
3
|
2
|
1
|
72.00
|
|
2026-03-26
|
6
|
3
|
3
|
79.20
|
|
2026-03-25
|
11
|
6
|
5
|
78.00
|
|
2026-03-24
|
0
|
3
|
-3
|
74.70
|
|
2026-03-23
|
8
|
4
|
4
|
75.00
|
|
2026-03-20
|
10
|
25
|
-15
|
76.60
|
|
2026-03-18
|
3
|
19
|
-16
|
73.60
|
|
2026-03-17
|
0
|
5
|
-5
|
71.10
|
|
2026-03-13
|
2
|
1
|
1
|
70.60
|
|
2026-03-12
|
3
|
17
|
-14
|
71.90
|
|
2026-03-11
|
1
|
3
|
-2
|
71.10
|
|
2026-03-10
|
3
|
4
|
-1
|
70.30
|
|
2026-03-06
|
5
|
0
|
5
|
74.00
|
|
2026-03-03
|
3
|
2
|
1
|
72.50
|
|
2026-03-02
|
7
|
5
|
2
|
75.10
|
|
2026-02-25
|
1
|
2
|
-1
|
76.80
|
|
2026-02-24
|
1
|
5
|
-4
|
77.30
|
|
2026-02-23
|
2
|
0
|
2
|
79.30
|
|
2026-02-11
|
0
|
12
|
-12
|
81.40
|
|
2026-02-09
|
1
|
0
|
1
|
82.50
|
|
2026-02-06
|
5
|
4
|
1
|
80.60
|
|
2026-02-05
|
3
|
6
|
-3
|
80.10
|
|
2026-02-04
|
2
|
1
|
1
|
85.30
|
|
2026-02-03
|
4
|
2
|
2
|
83.60
|
|
2026-02-02
|
8
|
0
|
8
|
81.60
|
|
2026-01-30
|
7
|
33
|
-26
|
85.00
|
|
2026-01-29
|
1
|
5
|
-4
|
88.40
|
|
2026-01-28
|
1
|
3
|
-2
|
90.50
|
|
2026-01-27
|
1
|
4
|
-3
|
90.20
|
|
2026-01-26
|
4
|
1
|
3
|
91.80
|
|
2026-01-23
|
8
|
4
|
4
|
91.50
|
|
2026-01-22
|
0
|
2
|
-2
|
90.90
|
|
2026-01-21
|
3
|
0
|
3
|
90.00
|
|
2026-01-20
|
0
|
3
|
-3
|
92.00
|
|
2026-01-19
|
18
|
0
|
18
|
93.10
|
|
2026-01-15
|
2
|
3
|
-1
|
88.70
|
|
2026-01-12
|
6
|
1
|
5
|
89.50
|
|
2026-01-08
|
0
|
1
|
-1
|
88.70
|
|
2026-01-07
|
3
|
4
|
-1
|
89.50
|
|
2026-01-02
|
11
|
7
|
4
|
88.80
|
|
2025-12-31
|
7
|
4
|
3
|
88.30
|
|
2025-12-30
|
5
|
2
|
3
|
89.40
|
|
2025-12-29
|
0
|
2
|
-2
|
90.80
|
|
2025-12-26
|
0
|
1
|
-1
|
93.60
|
|
2025-12-23
|
10
|
6
|
4
|
96.60
|
|
2025-12-22
|
11
|
5
|
6
|
94.80
|
|
2025-12-19
|
1
|
2
|
-1
|
94.00
|
|
2025-12-18
|
1
|
4
|
-3
|
93.20
|
|
2025-12-17
|
6
|
0
|
6
|
95.50
|
|
2025-12-16
|
0
|
2
|
-2
|
94.30
|
|
2025-12-15
|
4
|
2
|
2
|
97.30
|
|
2025-12-12
|
0
|
1
|
-1
|
97.10
|
|
2025-12-11
|
4
|
3
|
1
|
95.40
|
|
2025-12-10
|
8
|
3
|
5
|
94.30
|
|
2025-12-09
|
4
|
2
|
2
|
96.10
|
|
2025-12-08
|
15
|
1
|
14
|
98.70
|
|
2025-12-05
|
2
|
1
|
1
|
95.40
|
|
2025-12-04
|
2
|
1
|
1
|
95.10
|
|
2025-12-03
|
2
|
0
|
2
|
95.40
|
|
2025-12-02
|
0
|
1
|
-1
|
93.80
|
|
2025-12-01
|
0
|
7
|
-7
|
95.50
|
|
2025-11-28
|
22
|
0
|
22
|
100.50
|
|
2025-11-27
|
4
|
0
|
4
|
97.30
|
|
2025-11-26
|
10
|
0
|
10
|
98.50
|
|
2025-11-25
|
2
|
0
|
2
|
96.30
|
|
2025-11-21
|
43
|
0
|
43
|
92.80
|
|
2025-11-20
|
17
|
0
|
17
|
96.00
|
|
2025-11-19
|
10
|
3
|
7
|
94.00
|
|
2025-11-18
|
11
|
0
|
11
|
95.00
|
|
2025-11-17
|
18
|
11
|
7
|
97.70
|
|
2025-11-14
|
10
|
4
|
6
|
101.00
|
|
2025-11-11
|
27
|
0
|
27
|
103.00
|
|
2025-11-10
|
16
|
0
|
16
|
102.00
|
|
2025-11-07
|
26
|
7
|
19
|
106.50
|
|
2025-11-06
|
17
|
2
|
15
|
109.50
|
|
2025-11-05
|
19
|
0
|
19
|
108.50
|
|
2025-11-04
|
11
|
3
|
8
|
109.00
|
|
2025-11-03
|
30
|
1
|
29
|
112.50
|
|
2025-10-31
|
16
|
0
|
16
|
110.00
|
|
2025-10-30
|
23
|
2
|
21
|
110.00
|
|
2025-10-29
|
47
|
0
|
47
|
110.50
|
|
2025-10-28
|
29
|
1
|
28
|
113.50
|
|
2025-10-27
|
13
|
0
|
13
|
113.00
|
|
2025-10-23
|
0
|
8
|
-8
|
117.00
|
|
2025-10-21
|
8
|
2
|
6
|
118.00
|
|
2025-10-20
|
21
|
2
|
19
|
117.50
|
|
2025-10-17
|
11
|
1
|
10
|
117.00
|
|
2025-10-16
|
12
|
0
|
12
|
120.00
|
|
2025-10-15
|
22
|
4
|
18
|
120.00
|
|
2025-10-14
|
27
|
4
|
23
|
119.00
|
|
2025-10-13
|
29
|
0
|
29
|
123.00
|
|
2025-10-09
|
13
|
2
|
11
|
122.50
|
|
2025-10-08
|
27
|
2
|
25
|
124.00
|
|
2025-10-07
|
47
|
0
|
47
|
125.00
|
|
2025-10-03
|
26
|
0
|
26
|
124.00
|
|
2025-10-02
|
12
|
0
|
12
|
128.00
|
|
2025-10-01
|
4
|
0
|
4
|
132.00
|
|
2025-09-30
|
3
|
0
|
3
|
133.50
|
|
2025-09-25
|
2
|
0
|
2
|
134.00
|
|
2025-09-19
|
12
|
3
|
9
|
137.50
|
|
2025-09-18
|
2
|
5
|
-3
|
134.00
|
|
2025-09-12
|
16
|
18
|
-2
|
135.50
|
|
2025-09-11
|
5
|
19
|
-14
|
135.50
|
|
2025-09-10
|
9
|
5
|
4
|
147.00
|
|
2025-09-09
|
7
|
0
|
7
|
134.00
|
|
2025-09-08
|
3
|
0
|
3
|
136.50
|
|
2025-09-05
|
2
|
0
|
2
|
139.00
|
|
2025-08-25
|
1
|
6
|
-5
|
146.50
|
|
2025-08-18
|
8
|
0
|
8
|
139.00
|
|
2025-08-12
|
4
|
11
|
-7
|
147.00
|
|
2025-07-29
|
5
|
0
|
5
|
133.50
|
|
2025-07-24
|
2
|
6
|
-4
|
140.50
|
|
2025-07-23
|
16
|
27
|
-11
|
143.50
|
|
2025-07-22
|
24
|
13
|
11
|
142.00
|
|
2025-07-21
|
11
|
15
|
-4
|
151.00
|
|
2025-07-17
|
9
|
14
|
-5
|
155.50
|
|
2025-07-15
|
8
|
17
|
-9
|
160.50
|
|
2025-07-11
|
9
|
16
|
-7
|
172.00
|
|
2025-07-09
|
44
|
31
|
13
|
166.50
|
|
2025-06-27
|
0
|
12
|
-12
|
181.00
|
| 合計 | 2110 | 2033 | 77 | |
