| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
17
|
0
|
17
|
25.15
|
|
2026-11-03
|
1
|
0
|
1
|
26.20
|
|
2026-10-28
|
0
|
6
|
-6
|
28.05
|
|
2026-10-22
|
3
|
1
|
2
|
27.50
|
|
2026-10-21
|
1
|
0
|
1
|
28.00
|
|
2026-10-16
|
3
|
0
|
3
|
28.90
|
|
2026-10-15
|
0
|
17
|
-17
|
28.55
|
|
2026-10-13
|
0
|
11
|
-11
|
29.50
|
|
2026-10-12
|
0
|
1
|
-1
|
30.00
|
|
2026-10-08
|
5
|
0
|
5
|
30.20
|
|
2026-10-07
|
1
|
2
|
-1
|
30.55
|
|
2026-10-06
|
3
|
12
|
-9
|
30.55
|
|
2026-10-05
|
18
|
5
|
13
|
31.30
|
|
2026-10-02
|
11
|
6
|
5
|
30.00
|
|
2026-10-01
|
20
|
31
|
-11
|
30.45
|
|
2026-09-30
|
1
|
3
|
-2
|
31.35
|
|
2026-09-29
|
3
|
10
|
-7
|
31.65
|
|
2026-09-23
|
7
|
1
|
6
|
31.80
|
|
2026-09-22
|
0
|
30
|
-30
|
32.25
|
|
2026-09-18
|
6
|
0
|
6
|
33.20
|
|
2026-09-17
|
1
|
0
|
1
|
32.40
|
|
2026-09-16
|
3
|
12
|
-9
|
32.00
|
|
2026-09-15
|
3
|
18
|
-15
|
32.20
|
|
2026-09-14
|
2
|
11
|
-9
|
32.65
|
|
2026-09-11
|
10
|
12
|
-2
|
33.65
|
|
2026-09-09
|
27
|
4
|
23
|
34.50
|
|
2026-09-08
|
56
|
3
|
53
|
36.95
|
|
2026-09-04
|
0
|
1
|
-1
|
33.40
|
|
2026-09-03
|
0
|
14
|
-14
|
33.35
|
|
2026-09-02
|
2
|
19
|
-17
|
34.40
|
|
2026-09-01
|
3
|
2
|
1
|
34.90
|
|
2026-08-27
|
8
|
1
|
7
|
34.80
|
|
2026-08-26
|
3
|
0
|
3
|
33.65
|
|
2026-08-25
|
0
|
1
|
-1
|
33.20
|
|
2026-08-24
|
0
|
8
|
-8
|
34.30
|
|
2026-08-21
|
10
|
1
|
9
|
35.25
|
|
2026-08-19
|
6
|
0
|
6
|
35.00
|
|
2026-08-18
|
12
|
0
|
12
|
32.20
|
|
2026-08-17
|
7
|
2
|
5
|
32.90
|
|
2026-08-14
|
1
|
3
|
-2
|
31.40
|
|
2026-08-13
|
1
|
7
|
-6
|
33.10
|
|
2026-08-12
|
13
|
3
|
10
|
33.25
|
|
2026-08-10
|
9
|
0
|
9
|
34.30
|
|
2026-07-17
|
0
|
1
|
-1
|
24.00
|
|
2026-07-15
|
0
|
1
|
-1
|
25.85
|
|
2026-07-13
|
0
|
2
|
-2
|
24.60
|
|
2026-07-02
|
1
|
0
|
1
|
23.50
|
|
2026-07-01
|
1
|
0
|
1
|
23.75
|
|
2026-06-25
|
4
|
0
|
4
|
25.30
|
|
2026-06-23
|
1
|
0
|
1
|
25.60
|
|
2026-06-18
|
0
|
1
|
-1
|
26.40
|
|
2026-06-17
|
0
|
2
|
-2
|
26.60
|
|
2026-06-16
|
5
|
0
|
5
|
26.60
|
|
2026-06-15
|
0
|
3
|
-3
|
26.65
|
|
2026-06-11
|
0
|
2
|
-2
|
26.75
|
|
2026-06-10
|
0
|
2
|
-2
|
26.80
|
|
2026-06-09
|
0
|
4
|
-4
|
27.25
|
|
2026-06-04
|
2
|
0
|
2
|
27.70
|
|
2026-06-02
|
0
|
2
|
-2
|
27.80
|
|
2026-06-01
|
1
|
0
|
1
|
28.20
|
|
2026-05-26
|
2
|
0
|
2
|
28.00
|
|
2026-05-19
|
2
|
0
|
2
|
28.05
|
|
2026-05-15
|
2
|
4
|
-2
|
28.20
|
|
2026-05-14
|
0
|
5
|
-5
|
28.20
|
|
2026-05-12
|
4
|
0
|
4
|
28.45
|
|
2026-05-11
|
2
|
0
|
2
|
28.50
|
|
2026-05-06
|
6
|
0
|
6
|
29.00
|
|
2026-05-05
|
0
|
2
|
-2
|
28.85
|
|
2026-05-04
|
0
|
3
|
-3
|
29.10
|
|
2026-04-28
|
2
|
0
|
2
|
28.45
|
|
2026-04-23
|
0
|
5
|
-5
|
30.45
|
|
2026-04-15
|
2
|
0
|
2
|
29.40
|
|
2026-04-14
|
7
|
0
|
7
|
29.45
|
|
2026-03-27
|
3
|
0
|
3
|
28.10
|
|
2026-03-26
|
1
|
0
|
1
|
28.20
|
|
2026-03-16
|
0
|
2
|
-2
|
28.25
|
|
2026-03-13
|
0
|
1
|
-1
|
28.00
|
|
2026-03-11
|
3
|
0
|
3
|
28.95
|
|
2026-03-09
|
0
|
2
|
-2
|
29.90
|
|
2026-03-05
|
0
|
2
|
-2
|
31.10
|
|
2026-03-02
|
2
|
0
|
2
|
32.00
|
|
2026-02-25
|
2
|
0
|
2
|
31.00
|
|
2026-02-23
|
2
|
0
|
2
|
30.75
|
|
2026-02-05
|
1
|
0
|
1
|
31.05
|
|
2026-01-27
|
0
|
3
|
-3
|
34.50
|
|
2026-01-26
|
2
|
0
|
2
|
33.80
|
|
2026-01-23
|
1
|
0
|
1
|
33.25
|
|
2026-01-22
|
1
|
0
|
1
|
32.60
|
|
2026-01-20
|
0
|
12
|
-12
|
33.00
|
|
2026-01-05
|
1
|
0
|
1
|
30.00
|
|
2025-12-10
|
1
|
0
|
1
|
31.60
|
|
2025-12-08
|
0
|
1
|
-1
|
31.10
|
|
2025-12-05
|
0
|
1
|
-1
|
31.50
|
|
2025-12-04
|
0
|
3
|
-3
|
32.40
|
|
2025-12-03
|
0
|
1
|
-1
|
33.20
|
|
2025-11-28
|
2
|
0
|
2
|
33.30
|
|
2025-11-27
|
0
|
2
|
-2
|
35.00
|
|
2025-11-26
|
4
|
0
|
4
|
32.80
|
|
2025-11-25
|
5
|
0
|
5
|
29.85
|
|
2025-11-24
|
1
|
0
|
1
|
30.50
|
|
2025-11-21
|
0
|
0
|
0
|
31.35
|
|
2025-11-20
|
0
|
1
|
-1
|
32.10
|
|
2025-11-19
|
0
|
2
|
-2
|
32.70
|
|
2025-11-17
|
0
|
1
|
-1
|
34.40
|
|
2025-11-12
|
1
|
0
|
1
|
34.80
|
|
2025-11-04
|
2
|
2
|
0
|
35.70
|
|
2025-11-03
|
0
|
1
|
-1
|
36.05
|
|
2025-10-29
|
2
|
0
|
2
|
37.30
|
|
2025-10-21
|
1
|
0
|
1
|
36.00
|
|
2025-10-13
|
0
|
3
|
-3
|
37.30
|
|
2025-10-09
|
1
|
0
|
1
|
38.50
|
|
2025-10-08
|
1
|
0
|
1
|
38.95
|
|
2025-10-07
|
1
|
0
|
1
|
38.95
|
|
2025-10-03
|
0
|
2
|
-2
|
39.00
|
|
2025-10-01
|
2
|
0
|
2
|
38.15
|
|
2025-09-30
|
0
|
5
|
-5
|
37.80
|
|
2025-09-24
|
2
|
1
|
1
|
38.95
|
|
2025-09-19
|
0
|
2
|
-2
|
40.10
|
|
2025-09-17
|
5
|
0
|
5
|
39.80
|
|
2025-09-16
|
0
|
9
|
-9
|
40.70
|
|
2025-09-05
|
1
|
0
|
1
|
39.60
|
|
2025-09-02
|
3
|
0
|
3
|
40.50
|
|
2025-08-26
|
3
|
0
|
3
|
41.80
|
|
2025-08-25
|
0
|
1
|
-1
|
42.15
|
|
2025-08-22
|
3
|
0
|
3
|
38.90
|
|
2025-08-21
|
2
|
0
|
2
|
39.30
|
|
2025-08-12
|
4
|
0
|
4
|
46.75
|
|
2025-07-30
|
0
|
2
|
-2
|
51.90
|
|
2025-07-29
|
2
|
1
|
1
|
52.50
|
|
2025-07-23
|
0
|
1
|
-1
|
44.05
|
|
2025-07-10
|
3
|
0
|
3
|
41.30
|
|
2025-07-08
|
0
|
3
|
-3
|
41.00
|
|
2025-07-07
|
2
|
0
|
2
|
40.60
|
|
2025-07-04
|
0
|
2
|
-2
|
40.75
|
|
2025-07-03
|
9
|
1
|
8
|
41.85
|
|
2025-07-02
|
0
|
3
|
-3
|
39.55
|
|
2025-06-27
|
1
|
1
|
0
|
34.95
|
|
2025-06-26
|
0
|
2
|
-2
|
34.90
|
|
2025-06-25
|
6
|
0
|
6
|
34.65
|
|
2025-06-24
|
0
|
1
|
-1
|
35.10
|
|
2025-05-20
|
2
|
0
|
2
|
30.30
|
|
2025-05-13
|
1
|
0
|
1
|
30.40
|
|
2025-05-12
|
1
|
0
|
1
|
29.50
|
| 合計 | 414 | 374 | 40 | |
