| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
18
|
32
|
-14
|
30.45
|
|
2026-11-04
|
46
|
41
|
5
|
32.25
|
|
2026-11-03
|
51
|
90
|
-39
|
32.35
|
|
2026-11-02
|
81
|
54
|
27
|
34.85
|
|
2026-10-30
|
30
|
42
|
-12
|
34.80
|
|
2026-10-29
|
26
|
34
|
-8
|
37.10
|
|
2026-10-28
|
33
|
6
|
27
|
38.00
|
|
2026-10-27
|
14
|
28
|
-14
|
37.35
|
|
2026-10-22
|
12
|
45
|
-33
|
38.15
|
|
2026-10-21
|
29
|
24
|
5
|
39.60
|
|
2026-10-19
|
15
|
20
|
-5
|
39.00
|
|
2026-10-16
|
25
|
44
|
-19
|
40.00
|
|
2026-10-15
|
47
|
138
|
-91
|
39.70
|
|
2026-10-14
|
123
|
88
|
35
|
42.20
|
|
2026-10-13
|
35
|
81
|
-46
|
40.90
|
|
2026-10-12
|
139
|
92
|
47
|
43.90
|
|
2026-10-08
|
144
|
159
|
-15
|
45.70
|
|
2026-10-07
|
45
|
64
|
-19
|
43.80
|
|
2026-10-06
|
73
|
193
|
-120
|
42.40
|
|
2026-10-05
|
238
|
278
|
-40
|
44.80
|
|
2026-10-02
|
376
|
459
|
-83
|
46.40
|
|
2026-10-01
|
283
|
117
|
166
|
44.25
|
|
2026-09-30
|
64
|
19
|
45
|
41.40
|
|
2026-09-29
|
164
|
56
|
108
|
41.20
|
|
2026-09-24
|
78
|
35
|
43
|
40.45
|
|
2026-09-23
|
102
|
192
|
-90
|
40.45
|
|
2026-09-22
|
73
|
10
|
63
|
39.70
|
|
2026-09-21
|
96
|
20
|
76
|
39.55
|
|
2026-09-18
|
19
|
5
|
14
|
39.50
|
|
2026-09-17
|
24
|
30
|
-6
|
38.85
|
|
2026-09-15
|
28
|
10
|
18
|
37.95
|
|
2026-09-14
|
20
|
12
|
8
|
37.40
|
|
2026-09-10
|
9
|
3
|
6
|
38.60
|
|
2026-09-09
|
30
|
25
|
5
|
39.30
|
|
2026-09-08
|
6
|
31
|
-25
|
38.65
|
|
2026-09-07
|
28
|
16
|
12
|
39.60
|
|
2026-09-03
|
8
|
49
|
-41
|
38.00
|
|
2026-09-02
|
21
|
41
|
-20
|
39.75
|
|
2026-09-01
|
36
|
41
|
-5
|
40.55
|
|
2026-08-31
|
24
|
52
|
-28
|
40.15
|
|
2026-08-28
|
85
|
14
|
71
|
40.80
|
|
2026-08-27
|
40
|
14
|
26
|
40.65
|
|
2026-08-26
|
46
|
27
|
19
|
40.95
|
|
2026-08-25
|
57
|
41
|
16
|
41.30
|
|
2026-08-24
|
12
|
34
|
-22
|
39.65
|
|
2026-08-21
|
83
|
100
|
-17
|
40.45
|
|
2026-08-20
|
40
|
77
|
-37
|
39.75
|
|
2026-08-19
|
44
|
56
|
-12
|
40.40
|
|
2026-08-18
|
22
|
28
|
-6
|
39.95
|
|
2026-08-17
|
48
|
40
|
8
|
40.95
|
|
2026-08-14
|
47
|
35
|
12
|
40.10
|
|
2026-08-13
|
94
|
131
|
-37
|
42.30
|
|
2026-08-12
|
136
|
30
|
106
|
41.75
|
|
2026-08-11
|
10
|
17
|
-7
|
39.75
|
|
2026-08-10
|
28
|
70
|
-42
|
40.00
|
|
2026-08-06
|
7
|
13
|
-6
|
39.40
|
|
2026-08-05
|
95
|
86
|
9
|
39.90
|
|
2026-08-04
|
123
|
226
|
-103
|
38.80
|
|
2026-08-03
|
59
|
80
|
-21
|
37.30
|
|
2026-07-31
|
65
|
41
|
24
|
36.45
|
|
2026-07-30
|
69
|
55
|
14
|
34.00
|
|
2026-07-29
|
86
|
15
|
71
|
34.95
|
|
2026-07-28
|
46
|
34
|
12
|
37.15
|
|
2026-07-27
|
74
|
64
|
10
|
40.25
|
|
2026-07-24
|
32
|
62
|
-30
|
39.40
|
|
2026-07-23
|
10
|
22
|
-12
|
40.35
|
|
2026-07-22
|
31
|
38
|
-7
|
41.00
|
|
2026-07-21
|
29
|
19
|
10
|
40.20
|
|
2026-07-20
|
49
|
26
|
23
|
39.70
|
|
2026-07-17
|
58
|
75
|
-17
|
42.40
|
|
2026-07-14
|
74
|
59
|
15
|
45.50
|
|
2026-07-09
|
32
|
48
|
-16
|
51.90
|
|
2026-07-08
|
223
|
238
|
-15
|
53.50
|
|
2026-07-07
|
97
|
134
|
-37
|
52.00
|
|
2026-07-06
|
149
|
236
|
-87
|
55.20
|
|
2026-07-03
|
398
|
443
|
-45
|
59.00
|
|
2026-07-02
|
506
|
598
|
-92
|
55.30
|
|
2026-07-01
|
310
|
35
|
275
|
54.00
|
|
2026-06-30
|
200
|
183
|
17
|
49.10
|
|
2026-06-24
|
63
|
90
|
-27
|
48.70
|
|
2026-06-16
|
89
|
341
|
-252
|
51.40
|
|
2026-06-15
|
425
|
342
|
83
|
57.00
|
|
2026-06-11
|
181
|
110
|
71
|
54.50
|
|
2026-06-10
|
259
|
193
|
66
|
49.60
|
|
2026-06-09
|
66
|
183
|
-117
|
50.80
|
|
2026-06-08
|
217
|
169
|
48
|
46.20
|
|
2026-06-05
|
67
|
42
|
25
|
44.90
|
|
2026-06-04
|
46
|
77
|
-31
|
43.05
|
|
2026-06-03
|
178
|
100
|
78
|
45.25
|
|
2026-06-01
|
64
|
100
|
-36
|
44.35
|
|
2026-05-29
|
82
|
162
|
-80
|
47.45
|
|
2026-05-28
|
265
|
157
|
108
|
47.50
|
|
2026-05-27
|
58
|
129
|
-71
|
44.10
|
|
2026-05-26
|
201
|
267
|
-66
|
45.65
|
|
2026-05-25
|
75
|
40
|
35
|
45.45
|
|
2026-05-22
|
203
|
97
|
106
|
41.35
|
|
2026-05-20
|
80
|
46
|
34
|
36.65
|
|
2026-05-19
|
41
|
33
|
8
|
35.75
|
|
2026-05-18
|
66
|
78
|
-12
|
36.60
|
|
2026-05-14
|
21
|
7
|
14
|
34.70
|
|
2026-05-12
|
25
|
35
|
-10
|
37.15
|
|
2026-05-06
|
0
|
7
|
-7
|
39.20
|
|
2026-05-05
|
0
|
7
|
-7
|
40.25
|
|
2026-05-04
|
1
|
7
|
-6
|
38.15
|
|
2026-04-30
|
0
|
7
|
-7
|
37.00
|
|
2026-04-29
|
0
|
7
|
-7
|
37.35
|
|
2026-04-28
|
0
|
7
|
-7
|
37.00
|
|
2026-04-27
|
0
|
7
|
-7
|
34.70
|
|
2026-03-26
|
0
|
1
|
-1
|
27.15
|
|
2026-02-06
|
0
|
1
|
-1
|
27.00
|
|
2026-02-05
|
2
|
1
|
1
|
27.60
|
|
2026-02-04
|
1
|
0
|
1
|
28.00
|
|
2025-09-02
|
2
|
0
|
2
|
24.85
|
|
2025-09-01
|
11
|
0
|
11
|
24.95
|
|
2025-08-29
|
10
|
0
|
10
|
25.45
|
|
2025-08-28
|
10
|
0
|
10
|
25.45
|
|
2025-08-27
|
10
|
0
|
10
|
25.50
|
|
2025-08-26
|
10
|
0
|
10
|
25.50
|
|
2025-08-25
|
10
|
0
|
10
|
25.60
|
|
2025-08-22
|
10
|
0
|
10
|
25.50
|
|
2025-08-21
|
2
|
0
|
2
|
25.40
|
|
2025-04-22
|
1
|
0
|
1
|
29.10
|
|
2025-04-18
|
0
|
3
|
-3
|
29.30
|
|
2025-04-15
|
5
|
2
|
3
|
29.35
|
|
2025-04-14
|
0
|
3
|
-3
|
27.85
|
|
2024-12-16
|
0
|
2
|
-2
|
32.00
|
|
2024-12-12
|
0
|
1
|
-1
|
33.70
|
|
2024-12-02
|
0
|
3
|
-3
|
34.00
|
|
2024-11-27
|
0
|
3
|
-3
|
33.65
|
|
2024-11-22
|
8
|
1
|
7
|
34.20
|
|
2024-11-20
|
0
|
4
|
-4
|
33.85
|
|
2024-11-19
|
0
|
1
|
-1
|
33.90
|
|
2024-11-18
|
0
|
7
|
-7
|
33.55
|
|
2024-11-15
|
0
|
3
|
-3
|
34.00
|
|
2024-11-12
|
15
|
0
|
15
|
33.70
|
|
2024-11-11
|
0
|
5
|
-5
|
34.40
|
|
2024-11-08
|
0
|
3
|
-3
|
34.95
|
|
2024-11-07
|
0
|
7
|
-7
|
35.50
|
| 合計 | 9207 | 9218 | -11 | |
