| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
0
|
3
|
15.05
|
|
2026-10-29
|
1
|
7
|
-6
|
15.90
|
|
2026-10-27
|
4
|
34
|
-30
|
16.80
|
|
2026-10-22
|
47
|
25
|
22
|
16.85
|
|
2026-10-21
|
0
|
37
|
-37
|
17.00
|
|
2026-10-20
|
4
|
0
|
4
|
15.60
|
|
2026-10-16
|
2
|
10
|
-8
|
15.00
|
|
2026-10-14
|
3
|
16
|
-13
|
16.15
|
|
2026-10-05
|
17
|
1
|
16
|
16.35
|
|
2026-09-30
|
24
|
0
|
24
|
16.05
|
|
2026-09-29
|
57
|
0
|
57
|
14.60
|
|
2026-09-24
|
6
|
0
|
6
|
13.30
|
|
2026-09-15
|
2
|
0
|
2
|
11.60
|
|
2026-09-04
|
0
|
1
|
-1
|
11.80
|
|
2026-09-03
|
0
|
3
|
-3
|
11.65
|
|
2026-09-02
|
0
|
1
|
-1
|
11.70
|
|
2026-09-01
|
0
|
2
|
-2
|
11.90
|
|
2026-08-28
|
0
|
1
|
-1
|
11.90
|
|
2026-08-17
|
0
|
1
|
-1
|
11.70
|
|
2026-08-10
|
7
|
0
|
7
|
12.00
|
|
2026-08-07
|
1
|
0
|
1
|
11.90
|
|
2026-08-05
|
2
|
0
|
2
|
11.60
|
|
2026-08-04
|
1
|
0
|
1
|
11.50
|
|
2026-08-03
|
1
|
0
|
1
|
11.60
|
|
2026-07-31
|
3
|
0
|
3
|
11.60
|
|
2026-07-30
|
0
|
1
|
-1
|
11.50
|
|
2026-07-29
|
0
|
1
|
-1
|
11.65
|
|
2026-07-28
|
0
|
1
|
-1
|
11.90
|
|
2026-07-27
|
2
|
0
|
2
|
12.05
|
|
2026-07-24
|
0
|
1
|
-1
|
12.15
|
|
2026-07-21
|
0
|
1
|
-1
|
12.20
|
|
2026-07-20
|
0
|
2
|
-2
|
12.40
|
|
2026-07-15
|
2
|
3
|
-1
|
12.55
|
|
2026-07-14
|
0
|
4
|
-4
|
12.50
|
|
2026-07-13
|
0
|
3
|
-3
|
12.85
|
|
2026-07-03
|
6
|
0
|
6
|
13.40
|
|
2026-06-16
|
1
|
0
|
1
|
13.40
|
|
2026-06-05
|
0
|
13
|
-13
|
13.85
|
|
2026-06-02
|
3
|
0
|
3
|
13.60
|
|
2026-06-01
|
6
|
0
|
6
|
13.70
|
|
2026-04-14
|
1
|
0
|
1
|
13.45
|
|
2026-04-07
|
0
|
1
|
-1
|
12.35
|
|
2026-04-01
|
1
|
0
|
1
|
12.50
|
|
2026-03-31
|
0
|
1
|
-1
|
11.85
|
|
2026-03-25
|
1
|
0
|
1
|
13.10
|
|
2026-03-19
|
0
|
2
|
-2
|
13.30
|
|
2026-03-17
|
2
|
0
|
2
|
13.75
|
|
2026-03-03
|
0
|
1
|
-1
|
14.00
|
|
2026-02-23
|
1
|
0
|
1
|
14.15
|
|
2026-02-06
|
0
|
2
|
-2
|
13.85
|
|
2026-02-05
|
0
|
3
|
-3
|
14.20
|
|
2026-02-04
|
2
|
0
|
2
|
14.20
|
|
2026-01-29
|
0
|
3
|
-3
|
14.80
|
|
2026-01-23
|
12
|
0
|
12
|
15.50
|
|
2026-01-14
|
0
|
8
|
-8
|
14.05
|
|
2026-01-13
|
0
|
9
|
-9
|
14.05
|
|
2026-01-05
|
1
|
0
|
1
|
13.40
|
|
2025-12-23
|
0
|
1
|
-1
|
13.70
|
|
2025-12-19
|
0
|
1
|
-1
|
13.70
|
|
2025-12-18
|
0
|
1
|
-1
|
13.80
|
|
2025-12-17
|
0
|
4
|
-4
|
14.10
|
|
2025-12-16
|
6
|
0
|
6
|
14.15
|
|
2025-12-10
|
10
|
0
|
10
|
14.85
|
|
2025-12-09
|
5
|
0
|
5
|
14.45
|
|
2025-12-05
|
3
|
0
|
3
|
14.65
|
|
2025-11-26
|
0
|
11
|
-11
|
14.40
|
|
2025-11-25
|
1
|
0
|
1
|
14.25
|
|
2025-11-24
|
4
|
0
|
4
|
14.40
|
|
2025-11-21
|
2
|
0
|
2
|
14.00
|
|
2025-11-20
|
1
|
0
|
1
|
14.40
|
|
2025-11-19
|
5
|
0
|
5
|
14.25
|
|
2025-11-12
|
0
|
20
|
-20
|
15.80
|
|
2025-11-10
|
13
|
1
|
12
|
13.80
|
|
2025-11-07
|
2
|
3
|
-1
|
14.20
|
|
2025-11-05
|
5
|
4
|
1
|
14.30
|
|
2025-11-04
|
6
|
0
|
6
|
14.35
|
|
2025-11-03
|
1
|
0
|
1
|
14.40
|
|
2025-10-31
|
14
|
0
|
14
|
14.30
|
|
2025-10-17
|
0
|
4
|
-4
|
15.10
|
|
2025-10-16
|
4
|
0
|
4
|
15.20
|
|
2025-10-08
|
0
|
1
|
-1
|
15.25
|
|
2025-10-02
|
2
|
0
|
2
|
15.60
|
|
2025-07-31
|
0
|
2
|
-2
|
10.65
|
|
2025-07-28
|
3
|
0
|
3
|
11.00
|
|
2025-07-23
|
2
|
0
|
2
|
11.10
|
|
2025-07-18
|
0
|
4
|
-4
|
11.50
|
|
2025-07-03
|
4
|
0
|
4
|
10.80
|
|
2025-06-24
|
0
|
6
|
-6
|
10.70
|
|
2025-06-19
|
0
|
5
|
-5
|
10.65
|
|
2025-06-10
|
2
|
0
|
2
|
11.20
|
|
2025-06-04
|
2
|
0
|
2
|
11.30
|
|
2025-05-28
|
2
|
0
|
2
|
11.70
|
|
2025-05-22
|
0
|
1
|
-1
|
11.70
|
|
2025-05-13
|
2
|
0
|
2
|
11.95
|
|
2025-05-12
|
3
|
0
|
3
|
12.05
|
|
2025-05-09
|
1
|
0
|
1
|
11.80
|
|
2025-05-08
|
2
|
0
|
2
|
11.85
|
|
2025-05-06
|
1
|
0
|
1
|
11.85
|
|
2025-04-24
|
0
|
5
|
-5
|
11.55
|
|
2025-04-22
|
6
|
0
|
6
|
11.05
|
|
2025-04-21
|
0
|
1
|
-1
|
11.20
|
|
2025-04-18
|
0
|
2
|
-2
|
11.70
|
|
2025-04-16
|
0
|
3
|
-3
|
11.75
|
|
2025-04-15
|
4
|
0
|
4
|
11.85
|
|
2025-04-14
|
2
|
0
|
2
|
10.80
|
|
2025-03-20
|
3
|
0
|
3
|
13.75
|
|
2025-02-11
|
0
|
3
|
-3
|
14.30
|
|
2025-02-06
|
2
|
0
|
2
|
14.40
|
|
2025-01-21
|
0
|
5
|
-5
|
14.35
|
|
2025-01-13
|
6
|
0
|
6
|
14.05
|
|
2024-12-05
|
0
|
1
|
-1
|
17.15
|
|
2024-11-18
|
12
|
1
|
11
|
17.25
|
|
2024-11-15
|
0
|
3
|
-3
|
17.30
|
|
2024-11-14
|
0
|
1
|
-1
|
17.10
|
|
2024-11-13
|
0
|
1
|
-1
|
17.35
|
|
2024-11-06
|
0
|
2
|
-2
|
17.95
|
|
2024-11-05
|
5
|
0
|
5
|
17.95
|
| 合計 | 374 | 296 | 78 | |
