| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
15
|
5
|
10
|
16.40
|
|
2026-11-03
|
15
|
9
|
6
|
14.95
|
|
2026-10-22
|
25
|
54
|
-29
|
16.10
|
|
2026-10-21
|
5
|
14
|
-9
|
16.70
|
|
2026-10-20
|
64
|
12
|
52
|
15.20
|
|
2026-10-19
|
7
|
35
|
-28
|
13.85
|
|
2026-10-16
|
67
|
14
|
53
|
14.90
|
|
2026-10-15
|
17
|
9
|
8
|
13.55
|
|
2026-10-14
|
9
|
0
|
9
|
12.35
|
|
2026-10-13
|
23
|
0
|
23
|
11.25
|
|
2026-10-12
|
0
|
2
|
-2
|
10.25
|
|
2026-10-08
|
0
|
3
|
-3
|
10.55
|
|
2026-10-07
|
0
|
8
|
-8
|
11.00
|
|
2026-10-06
|
0
|
6
|
-6
|
11.70
|
|
2026-10-05
|
0
|
5
|
-5
|
11.00
|
|
2026-10-02
|
0
|
4
|
-4
|
10.50
|
|
2026-10-01
|
0
|
5
|
-5
|
10.60
|
|
2026-09-30
|
0
|
3
|
-3
|
10.20
|
|
2026-09-29
|
0
|
5
|
-5
|
10.10
|
|
2026-09-24
|
13
|
1
|
12
|
10.65
|
|
2026-09-18
|
0
|
1
|
-1
|
9.10
|
|
2026-09-15
|
0
|
1
|
-1
|
8.98
|
|
2026-09-09
|
0
|
1
|
-1
|
9.13
|
|
2026-09-08
|
0
|
1
|
-1
|
9.18
|
|
2026-09-03
|
0
|
1
|
-1
|
9.21
|
|
2026-09-01
|
0
|
1
|
-1
|
9.21
|
|
2026-08-24
|
1
|
0
|
1
|
9.10
|
|
2026-08-21
|
1
|
0
|
1
|
9.05
|
|
2026-08-20
|
1
|
0
|
1
|
9.08
|
|
2026-08-17
|
1
|
0
|
1
|
9.06
|
|
2026-08-14
|
1
|
0
|
1
|
9.11
|
|
2026-08-04
|
1
|
0
|
1
|
8.91
|
|
2026-08-03
|
2
|
0
|
2
|
8.90
|
|
2026-07-31
|
2
|
0
|
2
|
8.95
|
|
2026-07-29
|
0
|
1
|
-1
|
9.69
|
|
2026-07-28
|
0
|
1
|
-1
|
9.67
|
|
2026-07-27
|
0
|
2
|
-2
|
9.87
|
|
2026-07-24
|
0
|
2
|
-2
|
9.88
|
|
2026-07-16
|
1
|
0
|
1
|
9.99
|
|
2026-07-14
|
0
|
1
|
-1
|
9.84
|
|
2026-07-13
|
3
|
0
|
3
|
9.95
|
|
2026-07-09
|
2
|
0
|
2
|
10.00
|
|
2026-07-08
|
2
|
0
|
2
|
10.05
|
|
2026-07-07
|
5
|
0
|
5
|
10.15
|
|
2026-07-06
|
4
|
0
|
4
|
10.15
|
|
2026-07-03
|
4
|
0
|
4
|
10.05
|
|
2026-07-02
|
4
|
0
|
4
|
9.96
|
|
2026-07-01
|
4
|
0
|
4
|
10.00
|
|
2026-06-30
|
5
|
0
|
5
|
10.10
|
|
2026-06-25
|
7
|
0
|
7
|
10.05
|
|
2026-06-24
|
4
|
0
|
4
|
10.05
|
|
2026-06-23
|
2
|
0
|
2
|
10.20
|
|
2026-06-22
|
3
|
0
|
3
|
10.35
|
|
2026-06-18
|
3
|
0
|
3
|
10.60
|
|
2026-06-17
|
5
|
0
|
5
|
10.55
|
|
2026-06-16
|
5
|
0
|
5
|
10.30
|
|
2026-06-15
|
5
|
0
|
5
|
10.45
|
|
2026-06-12
|
3
|
0
|
3
|
10.40
|
|
2026-06-11
|
4
|
0
|
4
|
10.50
|
|
2026-06-09
|
1
|
0
|
1
|
10.80
|
|
2026-06-08
|
2
|
0
|
2
|
10.65
|
|
2026-06-05
|
1
|
0
|
1
|
10.95
|
|
2026-05-28
|
0
|
1
|
-1
|
11.55
|
|
2026-05-25
|
0
|
1
|
-1
|
11.65
|
|
2026-04-30
|
0
|
1
|
-1
|
12.50
|
|
2026-04-29
|
0
|
1
|
-1
|
12.55
|
|
2026-04-17
|
3
|
0
|
3
|
12.50
|
|
2026-04-16
|
4
|
0
|
4
|
12.40
|
|
2026-04-15
|
3
|
0
|
3
|
12.20
|
|
2026-04-14
|
2
|
0
|
2
|
12.25
|
|
2026-04-13
|
2
|
0
|
2
|
12.15
|
|
2026-03-30
|
1
|
0
|
1
|
12.70
|
|
2026-03-26
|
3
|
0
|
3
|
12.80
|
|
2026-03-25
|
1
|
0
|
1
|
12.80
|
|
2026-03-23
|
1
|
0
|
1
|
13.00
|
|
2026-03-20
|
3
|
0
|
3
|
13.15
|
|
2026-03-19
|
4
|
0
|
4
|
13.05
|
|
2026-03-18
|
4
|
0
|
4
|
13.10
|
|
2026-03-17
|
3
|
0
|
3
|
13.05
|
|
2026-03-12
|
2
|
0
|
2
|
14.00
|
|
2026-03-11
|
3
|
0
|
3
|
13.90
|
|
2026-03-10
|
1
|
0
|
1
|
13.80
|
|
2026-03-09
|
2
|
0
|
2
|
14.00
|
|
2026-03-06
|
1
|
0
|
1
|
14.45
|
|
2026-03-05
|
2
|
0
|
2
|
14.60
|
|
2026-01-29
|
0
|
1
|
-1
|
16.10
|
|
2026-01-27
|
0
|
2
|
-2
|
16.45
|
|
2026-01-26
|
0
|
2
|
-2
|
16.40
|
|
2026-01-23
|
0
|
3
|
-3
|
16.65
|
|
2026-01-22
|
0
|
2
|
-2
|
16.65
|
|
2026-01-21
|
0
|
2
|
-2
|
16.65
|
|
2026-01-20
|
0
|
3
|
-3
|
16.70
|
|
2026-01-16
|
0
|
3
|
-3
|
16.65
|
|
2026-01-15
|
0
|
2
|
-2
|
16.65
|
|
2026-01-14
|
0
|
2
|
-2
|
16.70
|
|
2026-01-13
|
0
|
1
|
-1
|
16.95
|
|
2026-01-05
|
1
|
0
|
1
|
16.70
|
|
2025-12-29
|
1
|
0
|
1
|
17.15
|
|
2025-12-26
|
1
|
0
|
1
|
17.30
|
|
2025-12-23
|
1
|
0
|
1
|
17.35
|
|
2025-11-17
|
0
|
1
|
-1
|
17.10
|
|
2025-11-03
|
0
|
1
|
-1
|
17.15
|
|
2025-10-27
|
0
|
1
|
-1
|
17.55
|
|
2025-10-22
|
0
|
1
|
-1
|
17.40
|
|
2025-10-20
|
0
|
1
|
-1
|
17.35
|
|
2025-10-17
|
0
|
1
|
-1
|
17.30
|
|
2025-10-13
|
0
|
1
|
-1
|
17.30
|
|
2025-10-08
|
0
|
2
|
-2
|
17.50
|
|
2025-10-07
|
0
|
1
|
-1
|
17.55
|
|
2025-10-03
|
0
|
1
|
-1
|
17.55
|
|
2025-10-01
|
0
|
1
|
-1
|
17.70
|
|
2025-09-26
|
0
|
3
|
-3
|
17.85
|
|
2025-09-25
|
0
|
1
|
-1
|
18.00
|
|
2025-09-24
|
0
|
2
|
-2
|
17.90
|
|
2025-07-30
|
1
|
0
|
1
|
18.90
|
|
2025-01-14
|
0
|
1
|
-1
|
25.90
|
|
2025-01-13
|
0
|
1
|
-1
|
25.00
|
|
2024-12-11
|
2
|
0
|
2
|
28.00
|
|
2024-12-03
|
1
|
0
|
1
|
28.60
|
|
2024-12-02
|
1
|
0
|
1
|
28.15
|
|
2024-11-29
|
2
|
15
|
-13
|
28.20
|
|
2024-11-28
|
0
|
1
|
-1
|
28.10
|
|
2024-11-27
|
1
|
0
|
1
|
28.30
|
|
2024-11-21
|
1
|
0
|
1
|
28.70
|
|
2024-11-14
|
1
|
0
|
1
|
28.95
|
|
2024-11-12
|
1
|
0
|
1
|
29.40
|
| 合計 | 409 | 270 | 139 | |
