| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
38
|
4955
|
-4917
|
31.19
|
|
2026-11-04
|
141
|
5813
|
-5672
|
31.26
|
|
2026-11-03
|
0
|
8680
|
-8680
|
31.72
|
|
2026-11-02
|
0
|
4988
|
-4988
|
32.48
|
|
2026-10-29
|
0
|
643
|
-643
|
32.87
|
|
2026-10-27
|
0
|
1134
|
-1134
|
32.75
|
|
2026-10-20
|
0
|
1921
|
-1921
|
32.09
|
|
2026-09-15
|
0
|
1609
|
-1609
|
32.74
|
|
2026-09-09
|
1
|
1800
|
-1799
|
32.58
|
|
2026-08-13
|
148
|
0
|
148
|
30.41
|
|
2026-06-24
|
2156
|
479
|
1677
|
30.21
|
|
2026-06-23
|
4865
|
2301
|
2564
|
30.58
|
|
2026-06-22
|
3346
|
7387
|
-4041
|
30.80
|
|
2026-06-18
|
9026
|
0
|
9026
|
30.81
|
|
2026-06-17
|
10215
|
0
|
10215
|
30.35
|
|
2026-06-01
|
0
|
10113
|
-10113
|
30.00
|
|
2026-05-29
|
0
|
3301
|
-3301
|
29.01
|
|
2026-04-15
|
0
|
982
|
-982
|
22.97
|
|
2026-04-13
|
5000
|
3109
|
1891
|
22.81
|
|
2026-04-08
|
0
|
844
|
-844
|
23.00
|
|
2026-04-07
|
0
|
456
|
-456
|
22.62
|
|
2026-02-26
|
0
|
1008
|
-1008
|
24.60
|
|
2026-02-25
|
0
|
1124
|
-1124
|
24.27
|
|
2026-02-06
|
249
|
0
|
249
|
23.26
|
|
2026-02-03
|
449
|
1668
|
-1219
|
23.32
|
|
2026-02-02
|
8529
|
4522
|
4007
|
23.08
|
|
2026-01-26
|
332
|
1
|
331
|
23.93
|
|
2026-01-14
|
0
|
1027
|
-1027
|
23.25
|
|
2026-01-13
|
1821
|
0
|
1821
|
23.17
|
|
2026-01-12
|
433
|
96
|
337
|
23.13
|
|
2026-01-08
|
16316
|
3009
|
13307
|
22.93
|
|
2026-01-07
|
20569
|
3515
|
17054
|
22.92
|
|
2026-01-05
|
928
|
1
|
927
|
22.42
|
|
2026-01-02
|
808
|
0
|
808
|
22.40
|
|
2025-12-30
|
750
|
0
|
750
|
22.48
|
|
2025-12-29
|
749
|
179
|
570
|
22.49
|
|
2025-12-26
|
998
|
0
|
998
|
22.48
|
|
2025-12-24
|
412
|
0
|
412
|
22.50
|
|
2025-12-23
|
2169
|
417
|
1752
|
22.46
|
|
2025-12-22
|
4755
|
1808
|
2947
|
22.54
|
|
2025-12-19
|
7596
|
349
|
7247
|
22.31
|
|
2025-12-18
|
7790
|
1636
|
6154
|
22.15
|
|
2025-12-17
|
7752
|
0
|
7752
|
22.10
|
|
2025-12-11
|
0
|
682
|
-682
|
21.96
|
|
2025-12-03
|
0
|
1313
|
-1313
|
21.68
|
|
2025-11-25
|
0
|
583
|
-583
|
21.37
|
|
2025-11-24
|
0
|
12121
|
-12121
|
21.32
|
|
2025-11-21
|
606
|
11074
|
-10468
|
21.13
|
|
2025-11-20
|
0
|
7222
|
-7222
|
21.33
|
|
2025-11-19
|
0
|
9215
|
-9215
|
21.16
|
|
2025-11-18
|
0
|
5070
|
-5070
|
21.24
|
|
2025-11-07
|
0
|
172
|
-172
|
21.40
|
|
2025-11-05
|
0
|
3023
|
-3023
|
21.41
|
|
2025-11-04
|
400
|
0
|
400
|
21.53
|
|
2025-10-28
|
0
|
2884
|
-2884
|
21.48
|
|
2025-10-27
|
0
|
2891
|
-2891
|
21.56
|
|
2025-10-23
|
66
|
7077
|
-7011
|
21.39
|
|
2025-10-22
|
0
|
6700
|
-6700
|
21.45
|
|
2025-10-21
|
0
|
7733
|
-7733
|
21.42
|
|
2025-09-03
|
636
|
0
|
636
|
21.28
|
|
2025-07-01
|
7669
|
0
|
7669
|
21.51
|
|
2025-06-30
|
4171
|
0
|
4171
|
21.46
|
|
2025-06-27
|
19862
|
0
|
19862
|
21.60
|
|
2025-06-26
|
15402
|
0
|
15402
|
21.51
|
|
2025-06-02
|
0
|
494
|
-494
|
21.89
|
|
2025-05-29
|
0
|
4105
|
-4105
|
22.18
|
|
2025-05-28
|
0
|
5525
|
-5525
|
22.14
|
|
2025-05-27
|
0
|
3207
|
-3207
|
22.18
|
|
2025-05-26
|
0
|
8849
|
-8849
|
22.45
|
|
2025-05-23
|
0
|
189
|
-189
|
22.64
|
|
2025-05-22
|
0
|
269
|
-269
|
22.77
|
|
2025-05-21
|
0
|
804
|
-804
|
22.80
|
|
2025-05-19
|
0
|
697
|
-697
|
22.54
|
|
2025-05-16
|
389
|
59
|
330
|
22.80
|
|
2025-05-14
|
1031
|
3832
|
-2801
|
22.40
|
|
2025-05-13
|
0
|
2691
|
-2691
|
22.13
|
|
2025-05-12
|
0
|
1850
|
-1850
|
21.73
|
|
2025-05-09
|
0
|
1366
|
-1366
|
21.50
|
|
2025-05-08
|
0
|
183
|
-183
|
21.31
|
|
2025-05-05
|
1116
|
1552
|
-436
|
21.16
|
|
2025-05-02
|
2000
|
0
|
2000
|
21.33
|
|
2025-04-29
|
0
|
3466
|
-3466
|
21.13
|
|
2025-04-28
|
0
|
2040
|
-2040
|
21.01
|
|
2025-04-25
|
500
|
0
|
500
|
20.94
|
|
2025-04-23
|
0
|
2540
|
-2540
|
20.85
|
|
2025-04-22
|
0
|
1881
|
-1881
|
20.29
|
|
2025-04-21
|
0
|
3863
|
-3863
|
20.53
|
|
2025-04-18
|
0
|
3810
|
-3810
|
20.85
|
|
2025-04-17
|
499
|
823
|
-324
|
20.83
|
|
2025-04-16
|
0
|
162
|
-162
|
21.08
|
|
2025-04-15
|
1634
|
0
|
1634
|
21.31
|
|
2025-04-14
|
4596
|
9787
|
-5191
|
21.06
|
|
2025-04-11
|
13117
|
9324
|
3793
|
20.93
|
|
2025-03-03
|
0
|
4398
|
-4398
|
23.79
|
|
2025-02-21
|
0
|
500
|
-500
|
23.80
|
|
2025-02-14
|
4332
|
0
|
4332
|
23.32
|
|
2025-02-11
|
3264
|
0
|
3264
|
23.14
|
|
2025-02-10
|
1539
|
0
|
1539
|
23.10
|
|
2025-02-06
|
5553
|
0
|
5553
|
23.19
|
|
2025-02-05
|
4752
|
0
|
4752
|
23.07
|
|
2025-02-04
|
498
|
0
|
498
|
22.80
|
|
2025-01-22
|
951
|
0
|
951
|
23.18
|
|
2025-01-21
|
3490
|
7
|
3483
|
23.19
|
|
2025-01-20
|
729
|
0
|
729
|
23.04
|
|
2025-01-16
|
1327
|
0
|
1327
|
22.88
|
|
2025-01-14
|
334
|
0
|
334
|
22.88
|
|
2024-12-06
|
0
|
5336
|
-5336
|
23.79
|
|
2024-11-26
|
0
|
5023
|
-5023
|
23.44
|
|
2024-11-25
|
0
|
5867
|
-5867
|
23.45
|
|
2024-11-21
|
44
|
5016
|
-4972
|
23.43
|
|
2024-11-18
|
2050
|
0
|
2050
|
23.21
|
|
2024-11-14
|
2000
|
0
|
2000
|
23.07
|
|
2024-11-07
|
0
|
1168
|
-1168
|
23.30
|
|
2024-11-06
|
0
|
8450
|
-8450
|
23.14
|
| 合計 | 222898 | 267768 | -44870 | |
