| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
2
|
-2
|
31.70
|
|
2026-11-03
|
1
|
2
|
-1
|
31.25
|
|
2026-11-02
|
3
|
0
|
3
|
32.85
|
|
2026-10-28
|
6
|
0
|
6
|
33.05
|
|
2026-10-27
|
2
|
0
|
2
|
32.75
|
|
2026-10-21
|
0
|
1
|
-1
|
29.90
|
|
2026-10-20
|
0
|
2
|
-2
|
30.35
|
|
2026-10-19
|
0
|
2
|
-2
|
31.00
|
|
2026-10-16
|
0
|
4
|
-4
|
31.95
|
|
2026-10-15
|
0
|
2
|
-2
|
31.40
|
|
2026-10-12
|
0
|
2
|
-2
|
31.45
|
|
2026-10-08
|
0
|
3
|
-3
|
31.45
|
|
2026-10-07
|
1
|
1
|
0
|
30.95
|
|
2026-10-06
|
0
|
3
|
-3
|
31.70
|
|
2026-10-05
|
2
|
6
|
-4
|
30.80
|
|
2026-10-02
|
1
|
4
|
-3
|
31.70
|
|
2026-10-01
|
3
|
2
|
1
|
32.90
|
|
2026-09-30
|
0
|
3
|
-3
|
33.15
|
|
2026-09-29
|
0
|
3
|
-3
|
32.85
|
|
2026-09-24
|
0
|
4
|
-4
|
35.50
|
|
2026-09-23
|
10
|
2
|
8
|
41.15
|
|
2026-09-21
|
1
|
0
|
1
|
37.90
|
|
2026-09-16
|
1
|
0
|
1
|
36.35
|
|
2026-09-15
|
0
|
1
|
-1
|
36.90
|
|
2026-09-14
|
0
|
1
|
-1
|
37.10
|
|
2026-09-10
|
0
|
1
|
-1
|
39.00
|
|
2026-09-09
|
0
|
2
|
-2
|
39.05
|
|
2026-09-08
|
1
|
0
|
1
|
38.95
|
|
2026-09-04
|
0
|
1
|
-1
|
38.05
|
|
2026-09-02
|
0
|
2
|
-2
|
37.00
|
|
2026-08-31
|
2
|
0
|
2
|
36.85
|
|
2026-08-27
|
3
|
0
|
3
|
37.80
|
|
2026-08-26
|
3
|
0
|
3
|
38.35
|
|
2026-08-25
|
0
|
2
|
-2
|
36.80
|
|
2026-08-20
|
1
|
0
|
1
|
36.15
|
|
2026-08-19
|
1
|
3
|
-2
|
35.10
|
|
2026-08-18
|
0
|
1
|
-1
|
35.60
|
|
2026-08-11
|
0
|
1
|
-1
|
36.25
|
|
2026-08-04
|
3
|
0
|
3
|
35.90
|
|
2026-08-03
|
2
|
0
|
2
|
37.20
|
|
2026-07-31
|
4
|
0
|
4
|
37.00
|
|
2026-07-30
|
1
|
0
|
1
|
37.00
|
|
2026-07-29
|
1
|
0
|
1
|
37.40
|
|
2026-07-28
|
1
|
0
|
1
|
36.75
|
|
2026-07-27
|
1
|
0
|
1
|
37.00
|
|
2026-07-24
|
3
|
0
|
3
|
36.50
|
|
2026-07-22
|
1
|
2
|
-1
|
35.80
|
|
2026-07-16
|
2
|
0
|
2
|
37.05
|
|
2026-07-15
|
0
|
2
|
-2
|
37.00
|
|
2026-07-14
|
1
|
2
|
-1
|
35.65
|
|
2026-07-13
|
1
|
1
|
0
|
35.90
|
|
2026-07-08
|
1
|
0
|
1
|
35.95
|
|
2026-07-06
|
0
|
1
|
-1
|
36.90
|
|
2026-07-03
|
1
|
0
|
1
|
37.00
|
|
2026-07-02
|
0
|
1
|
-1
|
36.70
|
|
2026-07-01
|
1
|
1
|
0
|
37.50
|
|
2026-06-29
|
4
|
0
|
4
|
36.50
|
|
2026-06-26
|
0
|
2
|
-2
|
36.15
|
|
2026-06-25
|
0
|
2
|
-2
|
36.65
|
|
2026-06-24
|
2
|
0
|
2
|
37.70
|
|
2026-06-23
|
3
|
0
|
3
|
37.50
|
|
2026-06-22
|
1
|
7
|
-6
|
36.75
|
|
2026-06-18
|
0
|
2
|
-2
|
37.65
|
|
2026-06-17
|
1
|
3
|
-2
|
37.00
|
|
2026-06-16
|
2
|
0
|
2
|
38.30
|
|
2026-06-11
|
0
|
1
|
-1
|
38.00
|
|
2026-06-10
|
2
|
1
|
1
|
37.60
|
|
2026-06-09
|
0
|
1
|
-1
|
37.15
|
|
2026-06-04
|
0
|
1
|
-1
|
39.00
|
|
2026-06-03
|
0
|
1
|
-1
|
40.25
|
|
2026-06-02
|
8
|
0
|
8
|
40.95
|
|
2026-06-01
|
1
|
6
|
-5
|
41.10
|
|
2026-05-26
|
0
|
1
|
-1
|
38.00
|
|
2026-05-25
|
2
|
1
|
1
|
37.95
|
|
2026-05-22
|
0
|
1
|
-1
|
38.35
|
|
2026-05-21
|
3
|
4
|
-1
|
37.30
|
|
2026-05-20
|
3
|
4
|
-1
|
37.00
|
|
2026-05-18
|
1
|
2
|
-1
|
38.85
|
|
2026-05-15
|
0
|
3
|
-3
|
39.60
|
|
2026-05-14
|
2
|
1
|
1
|
40.00
|
|
2026-05-13
|
0
|
4
|
-4
|
42.65
|
|
2026-05-08
|
4
|
2
|
2
|
45.80
|
|
2026-05-07
|
0
|
2
|
-2
|
44.80
|
|
2026-05-06
|
0
|
1
|
-1
|
44.75
|
|
2026-05-05
|
0
|
1
|
-1
|
42.50
|
|
2026-05-04
|
8
|
2
|
6
|
43.30
|
|
2026-04-30
|
0
|
3
|
-3
|
42.20
|
|
2026-04-27
|
1
|
2
|
-1
|
43.75
|
|
2026-04-24
|
0
|
1
|
-1
|
44.90
|
|
2026-04-23
|
0
|
3
|
-3
|
44.10
|
|
2026-04-21
|
1
|
3
|
-2
|
46.55
|
|
2026-04-20
|
1
|
3
|
-2
|
46.30
|
|
2026-04-17
|
0
|
3
|
-3
|
45.20
|
|
2026-04-16
|
0
|
3
|
-3
|
45.35
|
|
2026-04-14
|
2
|
0
|
2
|
44.50
|
|
2026-04-13
|
2
|
2
|
0
|
44.10
|
|
2026-04-10
|
2
|
0
|
2
|
44.10
|
|
2026-04-08
|
2
|
0
|
2
|
41.25
|
|
2026-04-02
|
1
|
1
|
0
|
37.50
|
|
2026-04-01
|
2
|
0
|
2
|
37.65
|
|
2026-03-30
|
1
|
2
|
-1
|
37.90
|
|
2026-03-27
|
1
|
0
|
1
|
39.55
|
|
2026-03-26
|
1
|
0
|
1
|
40.35
|
|
2026-03-25
|
0
|
3
|
-3
|
40.80
|
|
2026-03-24
|
3
|
0
|
3
|
39.20
|
|
2026-03-18
|
1
|
0
|
1
|
36.60
|
|
2026-03-16
|
3
|
2
|
1
|
35.95
|
|
2026-03-13
|
1
|
0
|
1
|
36.40
|
|
2026-03-12
|
3
|
1
|
2
|
38.15
|
|
2026-03-11
|
1
|
0
|
1
|
38.60
|
|
2026-03-10
|
1
|
11
|
-10
|
38.10
|
|
2026-03-09
|
3
|
1
|
2
|
38.70
|
|
2026-03-05
|
1
|
0
|
1
|
43.10
|
|
2026-03-04
|
1
|
0
|
1
|
43.65
|
|
2026-03-03
|
2
|
0
|
2
|
47.70
|
|
2026-03-02
|
2
|
0
|
2
|
47.80
|
|
2026-02-26
|
2
|
0
|
2
|
45.75
|
|
2026-02-25
|
3
|
3
|
0
|
44.00
|
|
2026-02-24
|
2
|
8
|
-6
|
42.35
|
|
2026-02-23
|
10
|
0
|
10
|
44.35
|
|
2026-02-11
|
2
|
8
|
-6
|
40.95
|
|
2026-02-03
|
0
|
2
|
-2
|
40.65
|
|
2026-01-26
|
0
|
4
|
-4
|
41.10
|
|
2026-01-23
|
1
|
0
|
1
|
40.80
|
|
2026-01-22
|
3
|
1
|
2
|
40.80
|
|
2026-01-21
|
0
|
3
|
-3
|
39.90
|
|
2026-01-20
|
0
|
2
|
-2
|
42.20
|
|
2026-01-15
|
3
|
0
|
3
|
45.40
|
|
2026-01-12
|
0
|
3
|
-3
|
45.00
|
|
2026-01-09
|
0
|
2
|
-2
|
45.00
|
|
2026-01-05
|
1
|
0
|
1
|
45.65
|
|
2026-01-02
|
2
|
0
|
2
|
46.00
|
|
2025-12-29
|
0
|
2
|
-2
|
45.85
|
|
2025-12-24
|
0
|
2
|
-2
|
46.20
|
|
2025-12-18
|
0
|
1
|
-1
|
47.20
|
|
2025-12-17
|
0
|
0
|
0
|
47.20
|
|
2025-12-16
|
2
|
0
|
2
|
48.15
|
|
2025-12-08
|
1
|
0
|
1
|
49.45
|
|
2025-12-05
|
1
|
0
|
1
|
49.00
|
|
2025-11-27
|
1
|
0
|
1
|
47.85
|
|
2025-11-25
|
1
|
0
|
1
|
48.30
|
|
2025-11-24
|
0
|
1
|
-1
|
47.75
|
|
2025-11-21
|
1
|
0
|
1
|
47.65
|
|
2025-11-19
|
0
|
3
|
-3
|
48.15
|
|
2025-11-17
|
0
|
1
|
-1
|
48.60
|
|
2025-11-11
|
0
|
1
|
-1
|
49.15
|
|
2025-11-10
|
0
|
1
|
-1
|
50.60
|
|
2025-11-06
|
5
|
0
|
5
|
50.80
|
|
2025-11-05
|
0
|
2
|
-2
|
48.35
|
|
2025-11-03
|
0
|
3
|
-3
|
49.55
|
|
2025-10-31
|
0
|
1
|
-1
|
51.00
|
|
2025-10-30
|
0
|
4
|
-4
|
51.00
|
|
2025-10-29
|
1
|
3
|
-2
|
53.50
|
|
2025-10-28
|
1
|
8
|
-7
|
55.00
|
|
2025-10-23
|
0
|
2
|
-2
|
51.50
|
|
2025-10-21
|
0
|
1
|
-1
|
48.35
|
|
2025-10-20
|
0
|
2
|
-2
|
48.10
|
|
2025-10-17
|
0
|
2
|
-2
|
48.80
|
|
2025-10-16
|
0
|
2
|
-2
|
49.60
|
|
2025-10-15
|
1
|
3
|
-2
|
51.20
|
|
2025-10-14
|
0
|
4
|
-4
|
46.55
|
|
2025-10-13
|
0
|
1
|
-1
|
49.50
|
|
2025-10-01
|
1
|
0
|
1
|
63.30
|
|
2025-09-24
|
2
|
0
|
2
|
63.10
|
|
2025-09-19
|
3
|
0
|
3
|
61.40
|
|
2025-09-18
|
1
|
2
|
-1
|
60.20
|
|
2025-09-16
|
0
|
2
|
-2
|
60.10
|
|
2025-09-09
|
1
|
0
|
1
|
61.90
|
|
2025-09-01
|
1
|
0
|
1
|
60.70
|
|
2025-08-22
|
0
|
1
|
-1
|
61.90
|
|
2025-08-20
|
0
|
1
|
-1
|
62.30
|
|
2025-08-18
|
0
|
1
|
-1
|
63.10
|
|
2025-08-14
|
1
|
0
|
1
|
63.00
|
|
2025-08-07
|
1
|
0
|
1
|
63.40
|
|
2025-07-29
|
0
|
1
|
-1
|
61.70
|
|
2025-07-18
|
1
|
0
|
1
|
64.60
|
|
2025-07-16
|
3
|
1
|
2
|
65.80
|
|
2025-07-15
|
0
|
1
|
-1
|
64.50
|
|
2025-07-14
|
0
|
2
|
-2
|
64.50
|
|
2025-07-03
|
1
|
0
|
1
|
68.00
|
|
2025-07-01
|
2
|
0
|
2
|
71.00
|
|
2025-06-27
|
2
|
0
|
2
|
67.00
|
|
2025-06-24
|
1
|
0
|
1
|
66.90
|
|
2025-06-20
|
3
|
0
|
3
|
66.60
|
|
2025-06-19
|
0
|
5
|
-5
|
66.80
|
|
2025-06-18
|
1
|
0
|
1
|
69.70
|
|
2025-05-29
|
4
|
2
|
2
|
64.90
|
|
2025-05-28
|
3
|
0
|
3
|
69.70
|
|
2025-05-19
|
0
|
1
|
-1
|
104.50
|
|
2025-05-14
|
1
|
0
|
1
|
105.50
|
|
2025-05-12
|
1
|
0
|
1
|
101.00
|
|
2025-04-02
|
1
|
0
|
1
|
104.00
|
|
2025-03-31
|
1
|
1
|
0
|
101.00
|
|
2025-03-28
|
0
|
1
|
-1
|
101.00
|
|
2025-03-27
|
0
|
2
|
-2
|
101.50
|
|
2025-03-21
|
0
|
1
|
-1
|
101.00
|
|
2025-03-18
|
1
|
0
|
1
|
99.40
|
|
2025-03-17
|
1
|
0
|
1
|
97.20
|
|
2025-03-14
|
8
|
0
|
8
|
97.20
|
|
2025-03-13
|
0
|
1
|
-1
|
90.10
|
|
2025-03-12
|
0
|
1
|
-1
|
90.00
|
|
2025-03-11
|
0
|
3
|
-3
|
91.30
|
|
2025-03-06
|
0
|
1
|
-1
|
96.60
|
|
2025-03-05
|
2
|
0
|
2
|
96.70
|
|
2025-03-04
|
0
|
2
|
-2
|
92.30
|
|
2025-03-03
|
8
|
0
|
8
|
92.00
|
|
2025-02-27
|
0
|
2
|
-2
|
89.00
|
|
2025-02-25
|
1
|
2
|
-1
|
87.70
|
|
2025-02-24
|
1
|
0
|
1
|
93.90
|
|
2025-02-21
|
0
|
1
|
-1
|
94.10
|
|
2025-02-19
|
1
|
2
|
-1
|
107.00
|
|
2025-02-05
|
0
|
1
|
-1
|
81.10
|
|
2025-02-03
|
0
|
6
|
-6
|
80.50
|
|
2025-01-22
|
6
|
0
|
6
|
79.90
|
|
2025-01-21
|
0
|
1
|
-1
|
77.70
|
|
2025-01-20
|
2
|
1
|
1
|
77.20
|
|
2025-01-14
|
0
|
2
|
-2
|
71.50
|
|
2025-01-13
|
2
|
4
|
-2
|
71.40
|
|
2025-01-08
|
4
|
0
|
4
|
69.00
|
|
2025-01-07
|
1
|
0
|
1
|
69.30
|
|
2025-01-06
|
6
|
1
|
5
|
73.00
|
|
2025-01-03
|
1
|
0
|
1
|
73.10
|
|
2025-01-02
|
0
|
1
|
-1
|
73.60
|
|
2024-12-31
|
0
|
2
|
-2
|
74.50
|
|
2024-12-26
|
0
|
1
|
-1
|
78.00
|
|
2024-12-24
|
4
|
1
|
3
|
82.40
|
|
2024-12-20
|
0
|
1
|
-1
|
92.30
|
|
2024-12-19
|
1
|
0
|
1
|
102.50
|
|
2024-12-11
|
0
|
1
|
-1
|
106.00
|
|
2024-12-03
|
1
|
0
|
1
|
134.50
|
|
2024-11-28
|
3
|
1
|
2
|
146.50
|
|
2024-11-27
|
0
|
2
|
-2
|
146.00
|
|
2024-11-26
|
0
|
1
|
-1
|
149.00
|
|
2024-11-25
|
1
|
1
|
0
|
152.50
|
|
2024-11-18
|
0
|
7
|
-7
|
144.50
|
|
2024-11-13
|
0
|
1
|
-1
|
146.50
|
|
2024-11-08
|
1
|
0
|
1
|
155.50
|
|
2024-11-07
|
1
|
0
|
1
|
156.50
|
|
2024-11-06
|
7
|
0
|
7
|
159.50
|
| 合計 | 296 | 335 | -39 | |
