| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
9.98
|
|
2026-10-16
|
3
|
0
|
3
|
9.61
|
|
2026-10-12
|
2
|
0
|
2
|
9.66
|
|
2026-10-08
|
0
|
3
|
-3
|
9.60
|
|
2026-10-05
|
0
|
4
|
-4
|
9.81
|
|
2026-10-01
|
0
|
3
|
-3
|
9.87
|
|
2026-09-29
|
2
|
0
|
2
|
10.15
|
|
2026-09-14
|
0
|
1
|
-1
|
8.75
|
|
2026-09-10
|
0
|
4
|
-4
|
8.76
|
|
2026-09-09
|
4
|
0
|
4
|
8.66
|
|
2026-09-07
|
1
|
0
|
1
|
8.80
|
|
2026-09-01
|
2
|
1
|
1
|
8.82
|
|
2026-08-27
|
1
|
0
|
1
|
9.15
|
|
2026-08-05
|
2
|
0
|
2
|
8.89
|
|
2026-08-04
|
2
|
1
|
1
|
9.05
|
|
2026-08-03
|
4
|
0
|
4
|
8.94
|
|
2026-07-30
|
0
|
2
|
-2
|
8.85
|
|
2026-07-28
|
2
|
0
|
2
|
9.09
|
|
2026-07-16
|
0
|
1
|
-1
|
9.20
|
|
2026-07-15
|
0
|
3
|
-3
|
9.29
|
|
2026-07-14
|
2
|
0
|
2
|
9.10
|
|
2026-07-07
|
1
|
3
|
-2
|
9.36
|
|
2026-07-02
|
0
|
2
|
-2
|
9.38
|
|
2026-06-30
|
2
|
0
|
2
|
9.00
|
|
2026-06-29
|
3
|
0
|
3
|
9.03
|
|
2026-06-23
|
4
|
0
|
4
|
9.07
|
|
2026-06-22
|
0
|
4
|
-4
|
9.12
|
|
2026-06-16
|
2
|
0
|
2
|
9.12
|
|
2026-06-11
|
2
|
0
|
2
|
9.10
|
|
2026-06-05
|
0
|
2
|
-2
|
9.50
|
|
2026-06-02
|
4
|
0
|
4
|
9.60
|
|
2026-05-26
|
2
|
0
|
2
|
9.29
|
|
2026-05-20
|
0
|
2
|
-2
|
9.30
|
|
2026-05-19
|
0
|
3
|
-3
|
9.44
|
|
2026-05-18
|
2
|
0
|
2
|
9.56
|
|
2026-05-15
|
0
|
2
|
-2
|
9.57
|
|
2026-05-14
|
2
|
0
|
2
|
9.64
|
|
2026-05-11
|
2
|
0
|
2
|
9.90
|
|
2026-05-08
|
0
|
2
|
-2
|
9.81
|
|
2026-05-06
|
6
|
0
|
6
|
9.87
|
|
2026-04-17
|
0
|
0
|
0
|
9.80
|
|
2026-04-15
|
2
|
0
|
2
|
9.82
|
|
2026-04-14
|
3
|
0
|
3
|
9.76
|
|
2026-04-02
|
0
|
2
|
-2
|
9.83
|
|
2026-04-01
|
3
|
0
|
3
|
9.82
|
|
2026-03-31
|
0
|
2
|
-2
|
9.75
|
|
2026-03-20
|
2
|
0
|
2
|
9.92
|
|
2026-03-18
|
2
|
0
|
2
|
9.97
|
|
2026-03-05
|
0
|
1
|
-1
|
10.00
|
|
2026-03-04
|
0
|
1
|
-1
|
9.99
|
|
2026-03-03
|
0
|
1
|
-1
|
10.00
|
|
2026-02-23
|
1
|
0
|
1
|
10.15
|
|
2026-02-11
|
2
|
0
|
2
|
9.99
|
|
2026-01-30
|
3
|
0
|
3
|
10.00
|
|
2026-01-26
|
2
|
0
|
2
|
10.20
|
|
2026-01-21
|
0
|
1
|
-1
|
10.35
|
|
2026-01-19
|
3
|
0
|
3
|
10.40
|
|
2026-01-13
|
2
|
0
|
2
|
10.15
|
|
2026-01-05
|
5
|
0
|
5
|
10.25
|
|
2026-01-02
|
0
|
1
|
-1
|
10.45
|
|
2025-12-30
|
3
|
0
|
3
|
10.45
|
|
2025-12-10
|
2
|
0
|
2
|
10.55
|
|
2025-12-05
|
0
|
1
|
-1
|
10.70
|
|
2025-12-04
|
2
|
0
|
2
|
10.60
|
|
2025-12-02
|
0
|
3
|
-3
|
10.75
|
|
2025-11-28
|
5
|
0
|
5
|
10.80
|
|
2025-11-21
|
0
|
0
|
0
|
10.80
|
|
2025-11-20
|
2
|
0
|
2
|
10.95
|
|
2025-10-30
|
3
|
0
|
3
|
10.95
|
|
2025-09-23
|
3
|
0
|
3
|
11.15
|
|
2025-09-19
|
3
|
0
|
3
|
11.35
|
|
2025-09-18
|
0
|
3
|
-3
|
11.40
|
|
2025-09-09
|
1
|
0
|
1
|
11.60
|
|
2025-08-26
|
1
|
0
|
1
|
11.70
|
|
2025-08-06
|
0
|
2
|
-2
|
11.60
|
|
2025-07-04
|
0
|
2
|
-2
|
11.75
|
|
2025-07-03
|
2
|
0
|
2
|
11.85
|
|
2025-06-23
|
2
|
0
|
2
|
11.75
|
|
2025-06-16
|
1
|
2
|
-1
|
12.15
|
|
2025-06-05
|
0
|
1
|
-1
|
12.55
|
|
2025-05-22
|
2
|
0
|
2
|
13.00
|
|
2025-05-19
|
1
|
0
|
1
|
12.80
|
|
2025-04-28
|
1
|
0
|
1
|
11.95
|
|
2025-04-23
|
0
|
1
|
-1
|
12.05
|
|
2025-04-15
|
0
|
1
|
-1
|
12.05
|
|
2025-04-14
|
1
|
0
|
1
|
11.80
|
|
2025-04-11
|
1
|
0
|
1
|
12.05
|
|
2025-04-02
|
1
|
0
|
1
|
13.05
|
|
2025-04-01
|
0
|
1
|
-1
|
13.15
|
|
2025-03-25
|
1
|
0
|
1
|
13.55
|
|
2024-11-25
|
0
|
4
|
-4
|
14.75
|
|
2024-11-14
|
0
|
1
|
-1
|
14.05
|
| 合計 | 133 | 74 | 59 | |
