| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
0
|
3
|
23.15
|
|
2026-10-27
|
2
|
0
|
2
|
23.20
|
|
2026-10-21
|
0
|
3
|
-3
|
22.20
|
|
2026-10-13
|
2
|
0
|
2
|
22.90
|
|
2026-10-12
|
1
|
0
|
1
|
22.85
|
|
2026-10-02
|
1
|
0
|
1
|
22.85
|
|
2026-09-23
|
1
|
1
|
0
|
23.15
|
|
2026-09-15
|
1
|
1
|
0
|
23.00
|
|
2026-09-14
|
1
|
0
|
1
|
23.30
|
|
2026-09-07
|
1
|
0
|
1
|
23.80
|
|
2026-09-04
|
0
|
2
|
-2
|
23.70
|
|
2026-09-03
|
1
|
0
|
1
|
23.80
|
|
2026-09-02
|
1
|
1
|
0
|
23.80
|
|
2026-09-01
|
0
|
1
|
-1
|
23.70
|
|
2026-08-31
|
0
|
1
|
-1
|
24.35
|
|
2026-08-27
|
1
|
0
|
1
|
25.00
|
|
2026-08-26
|
0
|
1
|
-1
|
25.15
|
|
2026-08-24
|
0
|
2
|
-2
|
25.20
|
|
2026-08-19
|
0
|
1
|
-1
|
24.15
|
|
2026-08-18
|
2
|
0
|
2
|
24.65
|
|
2026-08-14
|
0
|
1
|
-1
|
25.10
|
|
2026-08-04
|
2
|
0
|
2
|
25.85
|
|
2026-08-03
|
1
|
1
|
0
|
26.50
|
|
2026-07-31
|
3
|
0
|
3
|
26.25
|
|
2026-07-30
|
1
|
0
|
1
|
25.70
|
|
2026-07-29
|
0
|
2
|
-2
|
26.20
|
|
2026-07-24
|
1
|
0
|
1
|
26.20
|
|
2026-07-23
|
1
|
0
|
1
|
26.20
|
|
2026-07-21
|
0
|
1
|
-1
|
26.90
|
|
2026-07-20
|
2
|
0
|
2
|
26.65
|
|
2026-07-17
|
1
|
2
|
-1
|
27.05
|
|
2026-07-16
|
1
|
0
|
1
|
27.00
|
|
2026-07-15
|
1
|
0
|
1
|
26.55
|
|
2026-07-14
|
0
|
2
|
-2
|
26.15
|
|
2026-07-09
|
0
|
1
|
-1
|
26.10
|
|
2026-07-08
|
1
|
0
|
1
|
26.40
|
|
2026-07-06
|
1
|
0
|
1
|
26.40
|
|
2026-07-01
|
0
|
1
|
-1
|
26.25
|
|
2026-06-18
|
1
|
0
|
1
|
27.90
|
|
2026-06-17
|
1
|
2
|
-1
|
27.70
|
|
2026-06-15
|
10
|
0
|
10
|
27.55
|
|
2026-06-12
|
2
|
0
|
2
|
26.70
|
|
2026-06-11
|
1
|
0
|
1
|
26.45
|
|
2026-06-10
|
0
|
1
|
-1
|
26.40
|
|
2026-06-09
|
0
|
1
|
-1
|
26.35
|
|
2026-06-08
|
2
|
0
|
2
|
26.45
|
|
2026-06-05
|
0
|
3
|
-3
|
27.00
|
|
2026-06-02
|
2
|
0
|
2
|
25.20
|
|
2026-06-01
|
1
|
0
|
1
|
25.10
|
|
2026-05-29
|
0
|
3
|
-3
|
25.15
|
|
2026-05-28
|
0
|
1
|
-1
|
25.20
|
|
2026-05-26
|
0
|
1
|
-1
|
25.45
|
|
2026-05-25
|
0
|
3
|
-3
|
25.90
|
|
2026-05-22
|
5
|
2
|
3
|
26.10
|
|
2026-05-21
|
1
|
0
|
1
|
26.45
|
|
2026-05-20
|
0
|
6
|
-6
|
26.45
|
|
2026-05-19
|
2
|
1
|
1
|
26.50
|
|
2026-05-14
|
0
|
1
|
-1
|
26.35
|
|
2026-05-13
|
0
|
1
|
-1
|
26.80
|
|
2026-05-12
|
0
|
4
|
-4
|
27.10
|
|
2026-05-11
|
1
|
0
|
1
|
27.60
|
|
2026-05-08
|
0
|
4
|
-4
|
26.80
|
|
2026-05-07
|
0
|
5
|
-5
|
25.75
|
|
2026-05-05
|
0
|
2
|
-2
|
22.40
|
|
2026-05-04
|
0
|
1
|
-1
|
22.05
|
|
2026-04-30
|
1
|
3
|
-2
|
21.20
|
|
2026-04-29
|
1
|
3
|
-2
|
21.30
|
|
2026-04-28
|
0
|
1
|
-1
|
21.50
|
|
2026-04-27
|
0
|
1
|
-1
|
21.80
|
|
2026-04-24
|
0
|
1
|
-1
|
21.90
|
|
2026-04-23
|
0
|
1
|
-1
|
22.45
|
|
2026-04-21
|
0
|
1
|
-1
|
23.90
|
|
2026-04-20
|
0
|
1
|
-1
|
24.05
|
|
2026-04-17
|
1
|
2
|
-1
|
24.00
|
|
2026-04-16
|
1
|
3
|
-2
|
24.30
|
|
2026-04-15
|
4
|
1
|
3
|
23.75
|
|
2026-04-14
|
2
|
2
|
0
|
23.25
|
|
2026-04-13
|
1
|
0
|
1
|
23.05
|
|
2026-04-10
|
2
|
0
|
2
|
22.90
|
|
2026-04-08
|
3
|
0
|
3
|
23.85
|
|
2026-04-02
|
1
|
1
|
0
|
22.30
|
|
2026-04-01
|
1
|
0
|
1
|
23.00
|
|
2026-03-31
|
0
|
5
|
-5
|
22.40
|
|
2026-03-30
|
0
|
4
|
-4
|
23.35
|
|
2026-03-27
|
2
|
1
|
1
|
24.20
|
|
2026-03-26
|
0
|
1
|
-1
|
24.30
|
|
2026-03-23
|
0
|
2
|
-2
|
24.15
|
|
2026-03-20
|
0
|
1
|
-1
|
24.45
|
|
2026-03-19
|
0
|
1
|
-1
|
24.35
|
|
2026-03-18
|
3
|
1
|
2
|
24.55
|
|
2026-03-17
|
0
|
2
|
-2
|
24.45
|
|
2026-03-16
|
0
|
7
|
-7
|
24.60
|
|
2026-03-13
|
0
|
2
|
-2
|
24.80
|
|
2026-03-12
|
0
|
1
|
-1
|
24.85
|
|
2026-03-11
|
0
|
4
|
-4
|
25.05
|
|
2026-03-10
|
0
|
1
|
-1
|
24.95
|
|
2026-03-09
|
1
|
2
|
-1
|
24.75
|
|
2026-03-06
|
0
|
1
|
-1
|
26.25
|
|
2026-03-05
|
0
|
1
|
-1
|
26.40
|
|
2026-03-04
|
0
|
3
|
-3
|
26.35
|
|
2026-03-03
|
0
|
1
|
-1
|
26.45
|
|
2026-02-25
|
1
|
3
|
-2
|
27.70
|
|
2026-02-24
|
0
|
5
|
-5
|
27.50
|
|
2026-02-23
|
6
|
1
|
5
|
28.00
|
|
2026-02-11
|
4
|
0
|
4
|
26.90
|
|
2026-02-09
|
6
|
1
|
5
|
26.30
|
|
2026-02-05
|
0
|
1
|
-1
|
26.85
|
|
2026-02-02
|
0
|
1
|
-1
|
26.90
|
|
2026-01-27
|
1
|
0
|
1
|
27.50
|
|
2026-01-26
|
0
|
3
|
-3
|
26.80
|
|
2026-01-13
|
1
|
0
|
1
|
26.90
|
|
2026-01-05
|
2
|
0
|
2
|
27.35
|
|
2025-12-22
|
2
|
1
|
1
|
27.20
|
|
2025-12-17
|
0
|
1
|
-1
|
26.80
|
|
2025-12-03
|
0
|
2
|
-2
|
27.20
|
|
2025-12-02
|
3
|
0
|
3
|
28.50
|
|
2025-11-21
|
0
|
0
|
0
|
26.90
|
|
2025-11-17
|
1
|
0
|
1
|
27.60
|
|
2025-10-21
|
0
|
1
|
-1
|
28.45
|
|
2025-09-22
|
0
|
1
|
-1
|
28.55
|
|
2025-09-19
|
0
|
1
|
-1
|
28.80
|
|
2025-09-18
|
0
|
1
|
-1
|
28.65
|
|
2025-09-16
|
0
|
1
|
-1
|
29.05
|
|
2025-09-15
|
0
|
1
|
-1
|
29.10
|
|
2025-09-12
|
2
|
0
|
2
|
29.00
|
|
2025-09-10
|
0
|
1
|
-1
|
29.25
|
|
2025-09-08
|
1
|
0
|
1
|
29.25
|
|
2025-09-05
|
1
|
0
|
1
|
29.30
|
|
2025-09-03
|
0
|
1
|
-1
|
29.15
|
|
2025-09-01
|
0
|
2
|
-2
|
29.45
|
|
2025-08-22
|
0
|
1
|
-1
|
29.70
|
|
2025-08-20
|
0
|
1
|
-1
|
29.95
|
|
2025-08-13
|
1
|
0
|
1
|
30.90
|
|
2025-08-08
|
0
|
2
|
-2
|
30.70
|
|
2025-07-30
|
2
|
1
|
1
|
31.05
|
|
2025-07-24
|
1
|
0
|
1
|
31.10
|
|
2025-07-18
|
1
|
0
|
1
|
31.50
|
|
2025-07-17
|
1
|
0
|
1
|
31.00
|
|
2025-07-15
|
1
|
3
|
-2
|
31.40
|
|
2025-07-14
|
3
|
0
|
3
|
31.60
|
|
2025-07-11
|
1
|
0
|
1
|
31.50
|
|
2025-07-10
|
1
|
0
|
1
|
31.80
|
|
2025-07-08
|
3
|
0
|
3
|
31.30
|
|
2025-07-07
|
1
|
0
|
1
|
31.50
|
|
2025-07-03
|
2
|
0
|
2
|
31.80
|
|
2025-07-02
|
1
|
0
|
1
|
31.70
|
|
2025-07-01
|
1
|
0
|
1
|
31.60
|
|
2025-06-30
|
1
|
0
|
1
|
31.70
|
|
2025-06-27
|
1
|
3
|
-2
|
31.70
|
|
2025-06-26
|
1
|
0
|
1
|
31.75
|
|
2025-06-25
|
4
|
0
|
4
|
31.75
|
|
2025-06-24
|
1
|
0
|
1
|
31.50
|
|
2025-06-23
|
3
|
0
|
3
|
31.05
|
|
2025-06-20
|
9
|
2
|
7
|
30.70
|
|
2025-06-19
|
1
|
0
|
1
|
30.25
|
|
2025-06-17
|
0
|
1
|
-1
|
30.40
|
|
2025-06-16
|
0
|
1
|
-1
|
30.50
|
|
2025-06-12
|
1
|
0
|
1
|
30.90
|
|
2025-06-10
|
1
|
0
|
1
|
30.65
|
|
2025-06-06
|
0
|
1
|
-1
|
30.40
|
|
2025-05-26
|
1
|
0
|
1
|
31.25
|
|
2025-05-22
|
0
|
2
|
-2
|
31.50
|
|
2025-05-20
|
0
|
1
|
-1
|
31.30
|
|
2025-05-19
|
0
|
1
|
-1
|
31.50
|
|
2025-05-14
|
1
|
3
|
-2
|
31.35
|
|
2025-05-09
|
5
|
0
|
5
|
30.60
|
|
2025-04-30
|
0
|
2
|
-2
|
28.55
|
|
2025-04-25
|
0
|
4
|
-4
|
28.15
|
|
2025-04-21
|
0
|
1
|
-1
|
27.85
|
|
2025-04-18
|
0
|
1
|
-1
|
27.80
|
|
2025-04-17
|
0
|
1
|
-1
|
27.80
|
|
2025-04-16
|
0
|
1
|
-1
|
28.00
|
|
2025-04-08
|
0
|
1
|
-1
|
28.15
|
|
2025-04-02
|
1
|
0
|
1
|
30.30
|
|
2025-03-31
|
0
|
1
|
-1
|
29.80
|
|
2025-03-28
|
1
|
2
|
-1
|
30.15
|
|
2025-03-21
|
0
|
1
|
-1
|
30.30
|
|
2025-03-20
|
1
|
0
|
1
|
31.30
|
|
2025-03-18
|
0
|
1
|
-1
|
30.40
|
|
2025-03-17
|
2
|
1
|
1
|
30.50
|
|
2025-03-14
|
0
|
1
|
-1
|
30.50
|
|
2025-03-13
|
0
|
1
|
-1
|
30.30
|
|
2025-03-12
|
0
|
1
|
-1
|
30.35
|
|
2025-03-11
|
2
|
1
|
1
|
30.85
|
|
2025-03-03
|
0
|
1
|
-1
|
30.60
|
|
2025-02-19
|
0
|
1
|
-1
|
30.70
|
|
2025-02-18
|
1
|
0
|
1
|
30.95
|
|
2025-02-17
|
1
|
0
|
1
|
31.30
|
|
2025-02-14
|
0
|
2
|
-2
|
30.80
|
|
2025-02-05
|
1
|
0
|
1
|
31.10
|
|
2025-02-04
|
0
|
1
|
-1
|
30.50
|
|
2025-02-03
|
0
|
1
|
-1
|
30.60
|
|
2025-01-22
|
2
|
0
|
2
|
30.70
|
|
2025-01-20
|
1
|
0
|
1
|
30.40
|
|
2025-01-15
|
0
|
1
|
-1
|
30.65
|
|
2025-01-13
|
0
|
1
|
-1
|
30.60
|
|
2025-01-09
|
1
|
1
|
0
|
30.65
|
|
2025-01-08
|
1
|
1
|
0
|
30.65
|
|
2025-01-07
|
1
|
0
|
1
|
30.65
|
|
2025-01-06
|
1
|
0
|
1
|
30.85
|
|
2025-01-03
|
2
|
0
|
2
|
30.85
|
|
2025-01-02
|
0
|
1
|
-1
|
30.80
|
|
2024-12-31
|
0
|
3
|
-3
|
31.35
|
|
2024-12-30
|
0
|
1
|
-1
|
31.40
|
|
2024-12-26
|
1
|
0
|
1
|
31.45
|
|
2024-12-25
|
1
|
0
|
1
|
31.95
|
|
2024-12-20
|
0
|
1
|
-1
|
31.45
|
|
2024-12-17
|
1
|
0
|
1
|
31.80
|
|
2024-12-16
|
2
|
1
|
1
|
31.80
|
|
2024-12-06
|
0
|
1
|
-1
|
32.55
|
|
2024-12-05
|
1
|
0
|
1
|
32.85
|
|
2024-12-03
|
0
|
1
|
-1
|
32.70
|
|
2024-11-29
|
0
|
1
|
-1
|
32.65
|
|
2024-11-28
|
0
|
2
|
-2
|
32.40
|
|
2024-11-27
|
0
|
2
|
-2
|
32.60
|
|
2024-11-25
|
1
|
0
|
1
|
33.25
|
|
2024-11-21
|
1
|
0
|
1
|
32.90
|
|
2024-11-14
|
0
|
1
|
-1
|
32.50
|
|
2024-11-13
|
0
|
1
|
-1
|
33.50
|
|
2024-11-07
|
3
|
0
|
3
|
33.85
|
| 合計 | 198 | 228 | -30 | |
