| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
5
|
-5
|
9.06
|
|
2026-10-28
|
6
|
0
|
6
|
9.20
|
|
2026-10-27
|
23
|
1
|
22
|
9.27
|
|
2026-10-19
|
2
|
0
|
2
|
9.06
|
|
2026-10-08
|
4
|
0
|
4
|
9.31
|
|
2026-10-07
|
5
|
0
|
5
|
9.42
|
|
2026-09-21
|
3
|
0
|
3
|
9.60
|
|
2026-09-10
|
5
|
0
|
5
|
9.65
|
|
2026-09-09
|
8
|
0
|
8
|
9.74
|
|
2026-09-08
|
5
|
0
|
5
|
9.65
|
|
2026-09-07
|
9
|
0
|
9
|
9.69
|
|
2026-09-03
|
2
|
0
|
2
|
9.73
|
|
2026-09-02
|
2
|
0
|
2
|
9.92
|
|
2026-08-31
|
2
|
12
|
-10
|
9.83
|
|
2026-08-27
|
21
|
0
|
21
|
10.10
|
|
2026-08-26
|
10
|
0
|
10
|
9.88
|
|
2026-08-24
|
0
|
239
|
-239
|
10.30
|
|
2026-08-21
|
1
|
19
|
-18
|
9.67
|
|
2026-08-20
|
12
|
88
|
-76
|
9.79
|
|
2026-08-19
|
18
|
0
|
18
|
9.41
|
|
2026-08-18
|
3
|
10
|
-7
|
9.36
|
|
2026-08-17
|
0
|
4
|
-4
|
9.45
|
|
2026-08-14
|
18
|
8
|
10
|
9.51
|
|
2026-08-13
|
1
|
27
|
-26
|
9.50
|
|
2026-08-10
|
6
|
12
|
-6
|
9.53
|
|
2026-08-06
|
0
|
20
|
-20
|
9.45
|
|
2026-08-05
|
44
|
1
|
43
|
9.50
|
|
2026-08-04
|
31
|
4
|
27
|
9.50
|
|
2026-08-03
|
23
|
0
|
23
|
9.50
|
|
2026-07-30
|
9
|
4
|
5
|
9.20
|
|
2026-07-29
|
5
|
15
|
-10
|
9.46
|
|
2026-07-28
|
2
|
18
|
-16
|
9.40
|
|
2026-07-27
|
11
|
0
|
11
|
9.79
|
|
2026-07-24
|
2
|
13
|
-11
|
9.73
|
|
2026-07-23
|
14
|
3
|
11
|
9.82
|
|
2026-07-22
|
14
|
0
|
14
|
9.98
|
|
2026-07-20
|
0
|
8
|
-8
|
9.84
|
|
2026-07-17
|
34
|
17
|
17
|
9.76
|
|
2026-07-15
|
56
|
5
|
51
|
10.20
|
|
2026-07-14
|
7
|
52
|
-45
|
10.05
|
|
2026-07-13
|
3
|
21
|
-18
|
10.25
|
|
2026-07-09
|
3
|
15
|
-12
|
10.40
|
|
2026-07-08
|
45
|
28
|
17
|
10.40
|
|
2026-07-07
|
6
|
102
|
-96
|
10.65
|
|
2026-07-06
|
3
|
22
|
-19
|
10.90
|
|
2026-07-03
|
174
|
6
|
168
|
11.10
|
|
2026-07-02
|
95
|
0
|
95
|
10.75
|
|
2026-07-01
|
19
|
0
|
19
|
10.65
|
|
2026-06-30
|
25
|
0
|
25
|
10.80
|
|
2026-06-26
|
29
|
14
|
15
|
10.70
|
|
2026-06-22
|
37
|
0
|
37
|
11.15
|
|
2026-06-18
|
4
|
40
|
-36
|
10.95
|
|
2026-06-15
|
23
|
7
|
16
|
11.05
|
|
2026-06-11
|
10
|
122
|
-112
|
10.60
|
|
2026-06-09
|
18
|
7
|
11
|
11.10
|
|
2026-06-08
|
35
|
11
|
24
|
11.05
|
|
2026-06-05
|
48
|
28
|
20
|
11.45
|
|
2026-06-04
|
59
|
11
|
48
|
11.80
|
|
2026-05-28
|
2
|
26
|
-24
|
10.15
|
|
2026-05-27
|
19
|
4
|
15
|
10.35
|
|
2026-05-26
|
24
|
7
|
17
|
10.35
|
|
2026-05-25
|
6
|
35
|
-29
|
10.75
|
|
2026-05-22
|
42
|
4
|
38
|
10.85
|
|
2026-05-21
|
4
|
25
|
-21
|
10.50
|
|
2026-05-20
|
24
|
13
|
11
|
10.40
|
|
2026-05-18
|
36
|
2
|
34
|
10.20
|
|
2026-05-14
|
1
|
16
|
-15
|
10.60
|
|
2026-05-12
|
4
|
24
|
-20
|
10.85
|
|
2026-05-08
|
2
|
21
|
-19
|
11.10
|
|
2026-05-07
|
52
|
13
|
39
|
11.40
|
|
2026-05-05
|
26
|
4
|
22
|
11.45
|
|
2026-04-29
|
1
|
5
|
-4
|
11.75
|
|
2026-04-21
|
2
|
124
|
-122
|
13.05
|
|
2026-04-20
|
92
|
60
|
32
|
12.80
|
|
2026-04-16
|
31
|
11
|
20
|
12.00
|
|
2026-04-15
|
21
|
9
|
12
|
11.90
|
|
2026-04-13
|
14
|
2
|
12
|
12.10
|
|
2026-03-31
|
11
|
0
|
11
|
12.00
|
|
2026-03-30
|
0
|
10
|
-10
|
12.50
|
|
2026-03-23
|
4
|
60
|
-56
|
13.80
|
|
2026-03-18
|
15
|
0
|
15
|
13.00
|
|
2026-03-16
|
5
|
35
|
-30
|
13.75
|
|
2026-03-12
|
16
|
0
|
16
|
11.85
|
|
2026-03-10
|
14
|
24
|
-10
|
11.85
|
|
2026-03-09
|
28
|
5
|
23
|
12.05
|
|
2026-03-05
|
0
|
20
|
-20
|
12.75
|
|
2026-02-24
|
0
|
14
|
-14
|
11.30
|
|
2026-02-23
|
34
|
7
|
27
|
11.15
|
|
2026-02-03
|
0
|
18
|
-18
|
12.85
|
|
2026-01-21
|
31
|
0
|
31
|
10.05
|
|
2025-12-31
|
0
|
5
|
-5
|
8.78
|
|
2025-12-24
|
0
|
3
|
-3
|
8.73
|
|
2025-12-22
|
0
|
8
|
-8
|
8.88
|
|
2025-12-18
|
0
|
2
|
-2
|
8.84
|
|
2025-12-16
|
8
|
0
|
8
|
8.96
|
|
2025-12-09
|
8
|
0
|
8
|
8.87
|
|
2025-12-08
|
0
|
3
|
-3
|
8.88
|
|
2025-12-03
|
0
|
4
|
-4
|
8.80
|
|
2025-12-01
|
18
|
2
|
16
|
8.87
|
|
2025-11-28
|
10
|
0
|
10
|
8.87
|
|
2025-11-27
|
0
|
2
|
-2
|
8.89
|
|
2025-11-25
|
2
|
5
|
-3
|
8.80
|
|
2025-11-24
|
0
|
3
|
-3
|
8.40
|
|
2025-11-21
|
4
|
0
|
4
|
8.38
|
|
2025-11-20
|
3
|
0
|
3
|
8.50
|
|
2025-11-19
|
0
|
6
|
-6
|
8.45
|
|
2025-11-11
|
4
|
0
|
4
|
8.87
|
|
2025-10-31
|
24
|
0
|
24
|
9.13
|
|
2025-10-30
|
0
|
4
|
-4
|
9.03
|
|
2025-10-28
|
0
|
3
|
-3
|
9.07
|
|
2025-10-27
|
0
|
23
|
-23
|
9.30
|
|
2025-10-21
|
2
|
7
|
-5
|
9.27
|
|
2025-10-20
|
31
|
0
|
31
|
9.27
|
|
2025-10-16
|
0
|
8
|
-8
|
9.06
|
|
2025-10-03
|
6
|
0
|
6
|
9.41
|
|
2025-10-01
|
7
|
2
|
5
|
9.60
|
|
2025-09-24
|
3
|
0
|
3
|
9.70
|
|
2025-09-02
|
0
|
5
|
-5
|
9.80
|
|
2025-08-29
|
4
|
0
|
4
|
10.00
|
|
2025-08-15
|
10
|
0
|
10
|
10.40
|
|
2025-07-30
|
4
|
0
|
4
|
10.00
|
|
2025-07-28
|
18
|
0
|
18
|
10.00
|
|
2025-07-25
|
3
|
0
|
3
|
10.10
|
|
2025-07-24
|
2
|
0
|
2
|
10.00
|
|
2025-07-23
|
8
|
3
|
5
|
10.15
|
|
2025-07-18
|
10
|
0
|
10
|
10.10
|
|
2025-07-16
|
7
|
0
|
7
|
10.05
|
|
2025-07-15
|
5
|
0
|
5
|
10.05
|
|
2025-07-14
|
10
|
0
|
10
|
10.00
|
|
2025-07-10
|
6
|
0
|
6
|
10.00
|
|
2025-07-07
|
0
|
6
|
-6
|
10.30
|
|
2025-07-04
|
0
|
7
|
-7
|
10.30
|
|
2025-07-03
|
13
|
0
|
13
|
10.50
|
|
2025-07-01
|
6
|
0
|
6
|
10.50
|
|
2025-06-23
|
2
|
0
|
2
|
10.25
|
|
2025-06-20
|
10
|
0
|
10
|
10.55
|
|
2025-06-18
|
0
|
6
|
-6
|
11.10
|
|
2025-06-16
|
7
|
0
|
7
|
11.10
|
|
2025-05-12
|
7
|
0
|
7
|
10.25
|
|
2025-05-08
|
6
|
0
|
6
|
10.35
|
|
2025-05-06
|
3
|
0
|
3
|
10.20
|
|
2025-05-02
|
0
|
19
|
-19
|
10.55
|
|
2025-04-30
|
8
|
20
|
-12
|
10.85
|
|
2025-04-29
|
8
|
0
|
8
|
9.89
|
|
2025-04-25
|
9
|
1
|
8
|
9.73
|
|
2025-04-24
|
0
|
1
|
-1
|
9.48
|
|
2025-04-18
|
0
|
11
|
-11
|
9.97
|
|
2025-04-15
|
24
|
0
|
24
|
10.10
|
|
2025-04-08
|
12
|
1
|
11
|
9.40
|
|
2025-04-01
|
4
|
36
|
-32
|
10.80
|
|
2025-03-31
|
1
|
119
|
-118
|
10.50
|
|
2025-03-28
|
0
|
22
|
-22
|
11.15
|
|
2025-03-19
|
0
|
18
|
-18
|
12.25
|
|
2025-03-11
|
0
|
5
|
-5
|
12.45
|
|
2025-03-10
|
0
|
11
|
-11
|
12.70
|
|
2025-03-07
|
0
|
12
|
-12
|
12.70
|
|
2025-03-06
|
0
|
14
|
-14
|
12.85
|
|
2025-03-05
|
2
|
10
|
-8
|
12.90
|
|
2025-02-27
|
5
|
14
|
-9
|
13.10
|
|
2025-02-26
|
7
|
12
|
-5
|
13.15
|
|
2025-02-25
|
6
|
12
|
-6
|
13.10
|
|
2025-02-24
|
0
|
19
|
-19
|
13.15
|
|
2025-02-19
|
19
|
1
|
18
|
13.40
|
|
2025-02-18
|
2
|
8
|
-6
|
13.30
|
|
2025-02-14
|
43
|
0
|
43
|
13.45
|
|
2025-02-11
|
0
|
15
|
-15
|
12.90
|
|
2025-02-10
|
0
|
16
|
-16
|
13.15
|
|
2025-02-06
|
32
|
0
|
32
|
12.80
|
|
2025-02-05
|
17
|
8
|
9
|
12.90
|
|
2025-02-04
|
17
|
0
|
17
|
12.50
|
|
2025-02-03
|
9
|
1
|
8
|
12.25
|
|
2025-01-22
|
6
|
0
|
6
|
12.50
|
|
2025-01-21
|
1
|
10
|
-9
|
12.50
|
|
2025-01-20
|
36
|
0
|
36
|
12.45
|
|
2025-01-16
|
0
|
2
|
-2
|
12.65
|
|
2025-01-15
|
6
|
0
|
6
|
12.60
|
|
2025-01-14
|
13
|
0
|
13
|
12.70
|
|
2025-01-13
|
11
|
1
|
10
|
12.20
|
|
2025-01-06
|
14
|
0
|
14
|
13.25
|
|
2025-01-02
|
18
|
0
|
18
|
13.15
|
|
2024-12-30
|
0
|
32
|
-32
|
13.35
|
|
2024-12-26
|
0
|
23
|
-23
|
13.55
|
|
2024-12-25
|
15
|
0
|
15
|
13.60
|
|
2024-12-19
|
0
|
7
|
-7
|
13.25
|
|
2024-12-18
|
0
|
7
|
-7
|
13.45
|
|
2024-12-17
|
0
|
8
|
-8
|
13.40
|
|
2024-12-16
|
24
|
0
|
24
|
13.45
|
|
2024-12-05
|
0
|
81
|
-81
|
16.20
|
|
2024-12-04
|
3
|
27
|
-24
|
15.45
|
|
2024-12-03
|
69
|
0
|
69
|
15.40
|
|
2024-11-29
|
28
|
2
|
26
|
14.95
|
|
2024-11-28
|
21
|
0
|
21
|
14.60
|
|
2024-11-25
|
38
|
0
|
38
|
15.35
|
|
2024-11-22
|
1
|
41
|
-40
|
15.50
|
|
2024-11-19
|
1
|
41
|
-40
|
15.45
|
|
2024-11-15
|
23
|
0
|
23
|
14.40
|
|
2024-11-08
|
0
|
177
|
-177
|
13.85
|
|
2024-11-07
|
8
|
0
|
8
|
13.10
|
|
2024-11-06
|
3
|
0
|
3
|
12.70
|
| 合計 | 2450 | 2599 | -149 | |
