| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
9.50
|
|
2026-10-08
|
1
|
0
|
1
|
9.60
|
|
2026-10-05
|
0
|
2
|
-2
|
9.71
|
|
2026-09-21
|
4
|
0
|
4
|
9.80
|
|
2026-09-16
|
0
|
1
|
-1
|
9.77
|
|
2026-09-15
|
0
|
4
|
-4
|
9.77
|
|
2026-09-14
|
0
|
6
|
-6
|
9.85
|
|
2026-09-09
|
10
|
0
|
10
|
10.00
|
|
2026-09-08
|
5
|
0
|
5
|
10.00
|
|
2026-09-07
|
0
|
3
|
-3
|
10.10
|
|
2026-09-02
|
0
|
6
|
-6
|
10.05
|
|
2026-08-31
|
0
|
6
|
-6
|
10.10
|
|
2026-08-27
|
0
|
2
|
-2
|
10.10
|
|
2026-08-21
|
0
|
6
|
-6
|
10.30
|
|
2026-08-20
|
0
|
1
|
-1
|
10.25
|
|
2026-08-19
|
0
|
5
|
-5
|
10.10
|
|
2026-08-17
|
0
|
3
|
-3
|
10.15
|
|
2026-08-12
|
6
|
1
|
5
|
10.50
|
|
2026-08-11
|
16
|
2
|
14
|
10.60
|
|
2026-08-10
|
16
|
7
|
9
|
10.50
|
|
2026-08-07
|
0
|
1
|
-1
|
10.25
|
|
2026-08-06
|
6
|
3
|
3
|
10.30
|
|
2026-08-04
|
10
|
1
|
9
|
10.20
|
|
2026-07-31
|
3
|
0
|
3
|
10.45
|
|
2026-07-30
|
3
|
0
|
3
|
10.35
|
|
2026-07-29
|
29
|
6
|
23
|
10.30
|
|
2026-07-28
|
14
|
1
|
13
|
10.40
|
|
2026-07-27
|
3
|
0
|
3
|
10.75
|
|
2026-07-24
|
13
|
1
|
12
|
10.80
|
|
2026-07-22
|
26
|
0
|
26
|
10.60
|
|
2026-07-21
|
9
|
1
|
8
|
10.85
|
|
2026-07-20
|
5
|
28
|
-23
|
10.80
|
|
2026-07-16
|
14
|
0
|
14
|
10.95
|
|
2026-07-15
|
25
|
11
|
14
|
10.95
|
|
2026-07-13
|
3
|
7
|
-4
|
10.35
|
|
2026-07-09
|
12
|
61
|
-49
|
10.55
|
|
2026-07-08
|
19
|
14
|
5
|
10.10
|
|
2026-07-07
|
52
|
8
|
44
|
10.30
|
|
2026-07-03
|
32
|
0
|
32
|
10.50
|
|
2026-07-02
|
18
|
0
|
18
|
10.40
|
|
2026-06-30
|
0
|
10
|
-10
|
9.99
|
|
2026-06-29
|
1
|
11
|
-10
|
10.10
|
|
2026-06-26
|
2
|
43
|
-41
|
9.99
|
|
2026-06-25
|
28
|
17
|
11
|
10.05
|
|
2026-06-24
|
13
|
3
|
10
|
10.05
|
|
2026-06-17
|
21
|
12
|
9
|
10.45
|
|
2026-06-16
|
13
|
0
|
13
|
10.45
|
|
2026-06-15
|
25
|
3
|
22
|
10.50
|
|
2026-06-12
|
105
|
0
|
105
|
10.40
|
|
2026-06-11
|
7
|
0
|
7
|
10.20
|
|
2026-05-29
|
10
|
0
|
10
|
10.30
|
|
2026-05-11
|
9
|
0
|
9
|
10.75
|
|
2026-05-08
|
2
|
0
|
2
|
10.50
|
|
2026-04-14
|
10
|
0
|
10
|
11.35
|
|
2026-04-13
|
1
|
0
|
1
|
11.05
|
|
2026-04-01
|
8
|
0
|
8
|
11.20
|
|
2026-03-30
|
0
|
2
|
-2
|
11.30
|
|
2026-03-04
|
0
|
11
|
-11
|
11.20
|
|
2026-02-23
|
10
|
0
|
10
|
11.90
|
|
2026-02-06
|
7
|
0
|
7
|
11.85
|
|
2026-01-15
|
2
|
0
|
2
|
11.75
|
|
2026-01-05
|
2
|
0
|
2
|
11.60
|
|
2025-11-21
|
3
|
0
|
3
|
11.60
|
|
2025-11-17
|
0
|
0
|
0
|
12.00
|
|
2025-11-11
|
0
|
3
|
-3
|
12.15
|
|
2025-11-04
|
0
|
1
|
-1
|
12.10
|
|
2025-10-31
|
17
|
0
|
17
|
12.35
|
|
2025-10-30
|
0
|
1
|
-1
|
12.00
|
|
2025-10-29
|
1
|
0
|
1
|
12.20
|
|
2025-10-27
|
4
|
0
|
4
|
12.45
|
|
2025-10-23
|
4
|
0
|
4
|
12.60
|
|
2025-10-13
|
2
|
0
|
2
|
13.20
|
|
2025-10-01
|
0
|
4
|
-4
|
13.00
|
|
2025-09-30
|
3
|
4
|
-1
|
13.10
|
|
2025-09-25
|
4
|
0
|
4
|
13.25
|
|
2025-09-18
|
2
|
6
|
-4
|
13.35
|
|
2025-07-22
|
1
|
0
|
1
|
11.40
|
|
2025-07-16
|
17
|
0
|
17
|
11.55
|
|
2025-07-15
|
1
|
2
|
-1
|
11.50
|
|
2025-07-14
|
3
|
0
|
3
|
11.60
|
|
2025-07-08
|
3
|
0
|
3
|
11.40
|
|
2025-07-03
|
8
|
0
|
8
|
11.55
|
|
2025-06-30
|
16
|
0
|
16
|
11.55
|
|
2025-06-27
|
1
|
0
|
1
|
11.65
|
|
2025-06-26
|
0
|
4
|
-4
|
11.55
|
|
2025-06-25
|
16
|
0
|
16
|
11.60
|
|
2025-06-23
|
2
|
0
|
2
|
11.55
|
|
2025-06-20
|
4
|
0
|
4
|
11.70
|
|
2025-06-19
|
5
|
0
|
5
|
11.80
|
|
2025-06-17
|
1
|
0
|
1
|
11.85
|
|
2025-06-02
|
1
|
0
|
1
|
11.70
|
|
2025-05-28
|
0
|
4
|
-4
|
12.00
|
|
2025-05-26
|
3
|
0
|
3
|
12.05
|
|
2025-05-22
|
0
|
1
|
-1
|
11.95
|
|
2025-05-16
|
0
|
9
|
-9
|
12.00
|
|
2025-05-15
|
0
|
2
|
-2
|
12.00
|
|
2025-05-09
|
4
|
0
|
4
|
12.10
|
|
2025-05-06
|
3
|
0
|
3
|
11.70
|
|
2025-05-05
|
1
|
0
|
1
|
11.85
|
|
2025-04-29
|
1
|
0
|
1
|
11.75
|
|
2025-04-17
|
4
|
0
|
4
|
12.20
|
|
2025-04-14
|
1
|
0
|
1
|
11.45
|
|
2025-03-27
|
0
|
7
|
-7
|
12.95
|
|
2025-03-21
|
3
|
0
|
3
|
13.55
|
|
2025-02-05
|
2
|
0
|
2
|
12.25
|
|
2025-01-22
|
1
|
0
|
1
|
12.20
|
|
2025-01-13
|
0
|
2
|
-2
|
11.80
|
|
2024-12-20
|
0
|
1
|
-1
|
12.65
|
|
2024-12-12
|
0
|
2
|
-2
|
13.05
|
|
2024-12-11
|
3
|
0
|
3
|
13.00
|
|
2024-12-06
|
1
|
0
|
1
|
13.50
|
|
2024-11-29
|
0
|
2
|
-2
|
13.30
|
|
2024-11-14
|
0
|
4
|
-4
|
13.00
|
|
2024-11-07
|
9
|
0
|
9
|
13.80
|
| 合計 | 785 | 370 | 415 | |
