| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
238
|
128
|
110
|
70.10
|
|
2026-11-02
|
203
|
332
|
-129
|
67.50
|
|
2026-10-30
|
104
|
118
|
-14
|
69.00
|
|
2026-10-29
|
97
|
87
|
10
|
69.80
|
|
2026-10-28
|
237
|
151
|
86
|
68.50
|
|
2026-10-27
|
119
|
164
|
-45
|
64.90
|
|
2026-10-22
|
121
|
161
|
-40
|
67.90
|
|
2026-10-21
|
196
|
276
|
-80
|
65.30
|
|
2026-10-20
|
378
|
727
|
-349
|
66.00
|
|
2026-10-19
|
293
|
256
|
37
|
65.70
|
|
2026-10-15
|
366
|
134
|
232
|
54.40
|
|
2026-10-01
|
13
|
103
|
-90
|
46.55
|
|
2026-09-30
|
488
|
128
|
360
|
42.35
|
|
2026-09-29
|
171
|
119
|
52
|
38.50
|
|
2026-09-24
|
164
|
86
|
78
|
36.80
|
|
2026-09-23
|
153
|
471
|
-318
|
37.30
|
|
2026-09-21
|
168
|
232
|
-64
|
33.95
|
|
2026-09-18
|
597
|
89
|
508
|
33.90
|
|
2026-09-17
|
122
|
52
|
70
|
30.85
|
|
2026-09-16
|
94
|
1
|
93
|
28.05
|
|
2026-09-15
|
20
|
25
|
-5
|
25.50
|
|
2026-09-14
|
9
|
84
|
-75
|
26.65
|
|
2026-09-11
|
13
|
55
|
-42
|
28.40
|
|
2026-09-10
|
75
|
15
|
60
|
27.60
|
|
2026-09-09
|
94
|
41
|
53
|
27.30
|
|
2026-09-08
|
18
|
10
|
8
|
25.45
|
|
2026-09-07
|
38
|
56
|
-18
|
25.70
|
|
2026-09-04
|
42
|
35
|
7
|
26.05
|
|
2026-09-03
|
20
|
8
|
12
|
25.55
|
|
2026-09-02
|
17
|
10
|
7
|
24.65
|
|
2026-09-01
|
56
|
3
|
53
|
23.90
|
|
2026-08-31
|
7
|
74
|
-67
|
26.00
|
|
2026-08-24
|
22
|
11
|
11
|
22.00
|
|
2026-08-21
|
2
|
11
|
-9
|
22.00
|
|
2026-08-20
|
15
|
8
|
7
|
22.75
|
|
2026-08-19
|
34
|
21
|
13
|
22.50
|
|
2026-08-18
|
15
|
31
|
-16
|
22.00
|
|
2026-08-13
|
4
|
36
|
-32
|
20.60
|
|
2026-08-11
|
9
|
30
|
-21
|
20.55
|
|
2026-08-06
|
4
|
0
|
4
|
16.35
|
|
2026-08-04
|
1
|
2
|
-1
|
15.75
|
|
2026-08-03
|
3
|
0
|
3
|
15.50
|
|
2026-07-31
|
3
|
12
|
-9
|
15.30
|
|
2026-07-30
|
4
|
2
|
2
|
14.65
|
|
2026-07-29
|
3
|
5
|
-2
|
15.00
|
|
2026-07-28
|
0
|
5
|
-5
|
14.70
|
|
2026-07-27
|
5
|
0
|
5
|
15.30
|
|
2026-07-22
|
1
|
0
|
1
|
15.30
|
|
2026-07-21
|
3
|
0
|
3
|
15.15
|
|
2026-07-20
|
2
|
0
|
2
|
14.90
|
|
2026-07-17
|
0
|
1
|
-1
|
14.60
|
|
2026-07-16
|
3
|
0
|
3
|
15.00
|
|
2026-07-15
|
0
|
2
|
-2
|
15.00
|
|
2026-07-14
|
0
|
5
|
-5
|
15.00
|
|
2026-07-13
|
1
|
0
|
1
|
15.30
|
|
2026-07-07
|
0
|
3
|
-3
|
16.15
|
|
2026-07-03
|
1
|
0
|
1
|
16.55
|
|
2026-07-02
|
0
|
2
|
-2
|
16.15
|
|
2026-06-25
|
1
|
0
|
1
|
16.40
|
|
2026-06-22
|
4
|
0
|
4
|
16.90
|
|
2026-06-16
|
6
|
0
|
6
|
15.65
|
|
2026-06-15
|
2
|
0
|
2
|
15.80
|
|
2026-06-11
|
0
|
2
|
-2
|
15.60
|
|
2026-06-09
|
3
|
0
|
3
|
15.65
|
|
2026-06-08
|
0
|
4
|
-4
|
15.95
|
|
2026-06-05
|
1
|
4
|
-3
|
15.60
|
|
2026-06-02
|
1
|
0
|
1
|
15.20
|
|
2026-06-01
|
4
|
0
|
4
|
15.35
|
|
2026-05-22
|
1
|
0
|
1
|
15.45
|
|
2026-05-18
|
0
|
2
|
-2
|
14.90
|
|
2026-05-15
|
0
|
2
|
-2
|
14.85
|
|
2026-05-06
|
3
|
0
|
3
|
15.50
|
|
2026-05-04
|
0
|
1
|
-1
|
15.30
|
|
2026-04-30
|
0
|
4
|
-4
|
15.50
|
|
2026-04-17
|
3
|
0
|
3
|
16.65
|
|
2026-04-16
|
5
|
0
|
5
|
16.60
|
|
2026-04-15
|
5
|
0
|
5
|
16.55
|
|
2026-04-14
|
1
|
0
|
1
|
16.40
|
|
2026-04-13
|
1
|
0
|
1
|
16.70
|
|
2026-04-10
|
1
|
0
|
1
|
16.65
|
|
2026-04-07
|
1
|
0
|
1
|
16.10
|
|
2026-03-31
|
0
|
1
|
-1
|
15.35
|
|
2026-03-27
|
0
|
5
|
-5
|
15.55
|
|
2026-03-24
|
0
|
2
|
-2
|
15.35
|
|
2026-03-23
|
0
|
3
|
-3
|
15.35
|
|
2026-03-20
|
0
|
2
|
-2
|
15.60
|
|
2026-03-16
|
0
|
6
|
-6
|
16.20
|
|
2026-03-12
|
3
|
0
|
3
|
16.00
|
|
2026-03-10
|
0
|
3
|
-3
|
15.90
|
|
2026-03-09
|
0
|
2
|
-2
|
15.95
|
|
2026-03-06
|
3
|
0
|
3
|
16.45
|
|
2026-03-03
|
2
|
1
|
1
|
16.65
|
|
2026-03-02
|
6
|
1
|
5
|
16.75
|
|
2026-02-26
|
3
|
0
|
3
|
16.45
|
|
2026-02-25
|
7
|
0
|
7
|
16.60
|
|
2026-02-24
|
0
|
12
|
-12
|
16.45
|
|
2026-02-23
|
2
|
0
|
2
|
16.55
|
|
2026-02-11
|
3
|
0
|
3
|
16.35
|
|
2026-02-06
|
0
|
4
|
-4
|
16.10
|
|
2026-02-05
|
5
|
0
|
5
|
16.45
|
|
2026-02-03
|
0
|
11
|
-11
|
16.10
|
|
2026-01-26
|
1
|
0
|
1
|
16.25
|
|
2026-01-22
|
0
|
6
|
-6
|
15.85
|
|
2026-01-12
|
0
|
4
|
-4
|
16.15
|
|
2026-01-09
|
0
|
2
|
-2
|
16.10
|
|
2026-01-08
|
0
|
10
|
-10
|
16.15
|
|
2025-12-17
|
0
|
1
|
-1
|
15.65
|
|
2025-12-16
|
0
|
1
|
-1
|
15.55
|
|
2025-12-05
|
4
|
0
|
4
|
15.70
|
|
2025-12-02
|
5
|
0
|
5
|
15.65
|
|
2025-11-24
|
1
|
0
|
1
|
15.55
|
|
2025-11-21
|
0
|
0
|
0
|
15.45
|
|
2025-11-20
|
0
|
2
|
-2
|
15.60
|
|
2025-11-19
|
0
|
1
|
-1
|
15.45
|
|
2025-11-18
|
1
|
0
|
1
|
15.50
|
|
2025-11-14
|
22
|
0
|
22
|
15.45
|
|
2025-10-31
|
13
|
0
|
13
|
15.95
|
|
2025-10-30
|
0
|
1
|
-1
|
15.90
|
|
2025-09-26
|
0
|
13
|
-13
|
20.35
|
|
2025-09-24
|
1
|
5
|
-4
|
19.50
|
|
2025-08-01
|
0
|
2
|
-2
|
15.20
|
|
2025-07-30
|
0
|
2
|
-2
|
15.35
|
|
2025-07-25
|
4
|
0
|
4
|
15.65
|
|
2025-07-21
|
0
|
2
|
-2
|
15.35
|
|
2025-07-09
|
0
|
1
|
-1
|
15.50
|
|
2025-07-08
|
1
|
0
|
1
|
15.65
|
|
2025-07-03
|
12
|
0
|
12
|
16.40
|
|
2025-06-30
|
0
|
2
|
-2
|
16.40
|
|
2025-06-27
|
3
|
1
|
2
|
16.45
|
|
2025-06-24
|
0
|
5
|
-5
|
16.85
|
|
2025-06-20
|
6
|
0
|
6
|
17.20
|
|
2025-06-17
|
0
|
9
|
-9
|
17.25
|
|
2025-06-16
|
0
|
5
|
-5
|
17.40
|
|
2025-06-13
|
0
|
5
|
-5
|
17.70
|
|
2025-06-12
|
0
|
4
|
-4
|
17.95
|
|
2025-06-11
|
0
|
14
|
-14
|
17.90
|
|
2025-06-10
|
0
|
25
|
-25
|
17.90
|
|
2025-06-09
|
0
|
2
|
-2
|
17.70
|
|
2025-06-02
|
2
|
5
|
-3
|
17.70
|
|
2025-05-26
|
6
|
1
|
5
|
18.15
|
|
2025-05-23
|
25
|
92
|
-67
|
18.05
|
|
2025-05-22
|
0
|
2
|
-2
|
18.35
|
|
2025-05-20
|
2
|
0
|
2
|
18.00
|
|
2025-05-19
|
10
|
6
|
4
|
17.85
|
|
2025-05-16
|
5
|
1
|
4
|
18.30
|
|
2025-05-15
|
3
|
0
|
3
|
18.30
|
|
2025-05-14
|
2
|
0
|
2
|
18.30
|
|
2025-05-13
|
2
|
19
|
-17
|
18.20
|
|
2025-05-12
|
5
|
9
|
-4
|
18.35
|
|
2025-05-09
|
1
|
1
|
0
|
18.05
|
|
2025-05-08
|
1
|
0
|
1
|
17.95
|
|
2025-05-07
|
0
|
8
|
-8
|
17.95
|
|
2025-05-05
|
6
|
0
|
6
|
18.00
|
|
2025-05-02
|
8
|
0
|
8
|
18.25
|
|
2025-04-30
|
3
|
4
|
-1
|
18.05
|
|
2025-04-29
|
7
|
3
|
4
|
18.25
|
|
2025-04-28
|
5
|
7
|
-2
|
17.95
|
|
2025-04-25
|
0
|
2
|
-2
|
17.95
|
|
2025-04-24
|
15
|
5
|
10
|
18.10
|
|
2025-04-23
|
19
|
2
|
17
|
18.15
|
|
2025-04-22
|
7
|
2
|
5
|
17.90
|
|
2025-04-21
|
4
|
12
|
-8
|
17.90
|
|
2025-04-18
|
3
|
2
|
1
|
17.95
|
|
2025-04-17
|
5
|
2
|
3
|
18.05
|
|
2025-04-16
|
0
|
13
|
-13
|
18.30
|
|
2025-04-15
|
4
|
17
|
-13
|
18.60
|
|
2025-04-11
|
8
|
10
|
-2
|
18.55
|
|
2025-04-10
|
1
|
10
|
-9
|
19.30
|
|
2025-04-08
|
27
|
47
|
-20
|
18.55
|
|
2025-04-02
|
3
|
15
|
-12
|
20.05
|
|
2025-04-01
|
14
|
11
|
3
|
20.00
|
|
2025-03-31
|
7
|
1
|
6
|
20.05
|
|
2025-03-28
|
4
|
10
|
-6
|
20.15
|
|
2025-03-27
|
11
|
7
|
4
|
20.45
|
|
2025-03-25
|
12
|
9
|
3
|
19.60
|
|
2025-03-24
|
11
|
0
|
11
|
20.10
|
|
2025-03-21
|
9
|
2
|
7
|
20.20
|
|
2025-03-20
|
0
|
15
|
-15
|
20.55
|
|
2025-03-19
|
4
|
16
|
-12
|
20.90
|
|
2025-03-18
|
9
|
7
|
2
|
22.10
|
|
2025-03-17
|
8
|
16
|
-8
|
22.25
|
|
2025-03-14
|
4
|
10
|
-6
|
22.40
|
|
2025-03-12
|
13
|
4
|
9
|
23.40
|
|
2025-03-11
|
5
|
31
|
-26
|
23.15
|
|
2025-03-10
|
4
|
11
|
-7
|
23.00
|
|
2025-03-07
|
0
|
32
|
-32
|
22.90
|
|
2025-03-06
|
1
|
11
|
-10
|
23.05
|
|
2025-03-05
|
15
|
1
|
14
|
23.25
|
|
2025-03-04
|
1
|
13
|
-12
|
22.80
|
|
2025-03-03
|
1
|
19
|
-18
|
22.80
|
|
2025-02-26
|
1
|
4
|
-3
|
23.20
|
|
2025-02-25
|
7
|
4
|
3
|
23.20
|
|
2025-02-21
|
9
|
0
|
9
|
23.35
|
|
2025-02-19
|
6
|
9
|
-3
|
22.85
|
|
2025-02-17
|
13
|
22
|
-9
|
23.20
|
|
2025-02-14
|
27
|
71
|
-44
|
23.00
|
|
2025-02-11
|
2
|
24
|
-22
|
22.35
|
|
2025-02-10
|
151
|
14
|
137
|
23.40
|
|
2025-02-06
|
2
|
4
|
-2
|
21.95
|
|
2025-02-05
|
17
|
6
|
11
|
22.25
|
|
2025-02-04
|
0
|
10
|
-10
|
21.65
|
|
2025-02-03
|
9
|
3
|
6
|
22.10
|
|
2025-01-22
|
34
|
3
|
31
|
22.45
|
|
2025-01-21
|
3
|
5
|
-2
|
22.50
|
|
2025-01-20
|
15
|
10
|
5
|
22.35
|
|
2025-01-16
|
9
|
16
|
-7
|
23.40
|
|
2025-01-15
|
22
|
7
|
15
|
23.55
|
|
2025-01-14
|
3
|
0
|
3
|
23.30
|
|
2025-01-13
|
0
|
13
|
-13
|
23.20
|
|
2025-01-09
|
19
|
3
|
16
|
23.55
|
|
2025-01-08
|
5
|
1
|
4
|
23.50
|
|
2025-01-07
|
1
|
7
|
-6
|
23.50
|
|
2025-01-06
|
21
|
8
|
13
|
23.25
|
|
2025-01-03
|
0
|
7
|
-7
|
22.85
|
|
2025-01-02
|
11
|
5
|
6
|
22.60
|
|
2024-12-31
|
3
|
4
|
-1
|
22.40
|
|
2024-12-30
|
0
|
1
|
-1
|
22.05
|
|
2024-12-26
|
55
|
27
|
28
|
22.15
|
|
2024-12-24
|
28
|
3
|
25
|
22.40
|
|
2024-12-23
|
4
|
0
|
4
|
22.90
|
|
2024-12-19
|
3
|
0
|
3
|
22.55
|
|
2024-12-18
|
0
|
2
|
-2
|
22.90
|
|
2024-12-17
|
6
|
40
|
-34
|
23.70
|
|
2024-12-16
|
31
|
16
|
15
|
25.50
|
|
2024-12-11
|
5
|
0
|
5
|
23.30
|
|
2024-12-09
|
4
|
12
|
-8
|
22.95
|
|
2024-12-06
|
1
|
5
|
-4
|
22.35
|
|
2024-12-05
|
0
|
4
|
-4
|
22.40
|
|
2024-12-02
|
1
|
20
|
-19
|
22.80
|
|
2024-11-28
|
0
|
2
|
-2
|
22.35
|
|
2024-11-27
|
0
|
18
|
-18
|
22.40
|
|
2024-11-26
|
7
|
4
|
3
|
23.20
|
|
2024-11-25
|
0
|
6
|
-6
|
23.75
|
|
2024-11-22
|
0
|
3
|
-3
|
24.10
|
|
2024-11-21
|
0
|
5
|
-5
|
24.40
|
|
2024-11-19
|
4
|
21
|
-17
|
25.10
|
|
2024-11-18
|
58
|
5
|
53
|
24.80
|
|
2024-11-13
|
10
|
6
|
4
|
24.80
|
|
2024-11-12
|
14
|
0
|
14
|
24.65
|
|
2024-11-07
|
10
|
26
|
-16
|
24.60
|
|
2024-11-06
|
0
|
13
|
-13
|
24.70
|
|
2024-11-05
|
21
|
0
|
21
|
25.20
|
|
2024-11-04
|
4
|
0
|
4
|
25.20
|
| 合計 | 5995 | 5637 | 358 | |
