| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
37
|
60
|
-23
|
111.50
|
|
2026-11-04
|
33
|
23
|
10
|
111.50
|
|
2026-11-02
|
9
|
4
|
5
|
114.00
|
|
2026-10-30
|
3
|
31
|
-28
|
114.00
|
|
2026-10-29
|
18
|
7
|
11
|
120.50
|
|
2026-10-28
|
5
|
13
|
-8
|
122.50
|
|
2026-10-27
|
9
|
12
|
-3
|
121.50
|
|
2026-10-22
|
26
|
13
|
13
|
124.00
|
|
2026-10-21
|
9
|
7
|
2
|
122.00
|
|
2026-10-20
|
0
|
40
|
-40
|
120.50
|
|
2026-10-19
|
2
|
11
|
-9
|
124.50
|
|
2026-10-14
|
3
|
9
|
-6
|
130.00
|
|
2026-10-13
|
4
|
7
|
-3
|
131.00
|
|
2026-10-12
|
5
|
10
|
-5
|
133.00
|
|
2026-10-08
|
4
|
1
|
3
|
131.00
|
|
2026-10-07
|
6
|
1
|
5
|
130.50
|
|
2026-10-06
|
2
|
0
|
2
|
128.50
|
|
2026-10-05
|
29
|
0
|
29
|
129.00
|
|
2026-10-02
|
4
|
1
|
3
|
133.00
|
|
2026-09-30
|
1
|
15
|
-14
|
131.50
|
|
2026-09-29
|
35
|
10
|
25
|
131.50
|
|
2026-09-24
|
28
|
2
|
26
|
127.00
|
|
2026-09-23
|
4
|
9
|
-5
|
127.50
|
|
2026-09-22
|
14
|
5
|
9
|
128.00
|
|
2026-09-21
|
11
|
27
|
-16
|
129.00
|
|
2026-09-18
|
19
|
30
|
-11
|
130.00
|
|
2026-09-17
|
15
|
12
|
3
|
129.00
|
|
2026-09-16
|
1
|
15
|
-14
|
126.50
|
|
2026-09-15
|
0
|
12
|
-12
|
127.50
|
|
2026-09-14
|
13
|
5
|
8
|
128.00
|
|
2026-09-10
|
3
|
38
|
-35
|
130.50
|
|
2026-09-09
|
32
|
25
|
7
|
133.00
|
|
2026-09-07
|
9
|
35
|
-26
|
132.00
|
|
2026-09-04
|
3
|
15
|
-12
|
136.00
|
|
2026-09-03
|
24
|
67
|
-43
|
138.00
|
|
2026-09-02
|
10
|
14
|
-4
|
139.00
|
|
2026-09-01
|
3
|
39
|
-36
|
141.50
|
|
2026-08-28
|
0
|
15
|
-15
|
144.00
|
|
2026-08-26
|
1
|
89
|
-88
|
149.00
|
|
2026-08-25
|
10
|
70
|
-60
|
149.00
|
|
2026-08-24
|
7
|
41
|
-34
|
150.50
|
|
2026-08-20
|
5
|
10
|
-5
|
151.00
|
|
2026-08-19
|
12
|
16
|
-4
|
149.50
|
|
2026-08-14
|
12
|
28
|
-16
|
152.50
|
|
2026-08-12
|
11
|
17
|
-6
|
151.00
|
|
2026-08-11
|
1
|
13
|
-12
|
152.50
|
|
2026-08-10
|
53
|
20
|
33
|
154.00
|
|
2026-08-07
|
26
|
10
|
16
|
154.00
|
|
2026-08-06
|
0
|
122
|
-122
|
152.00
|
|
2026-08-05
|
6
|
40
|
-34
|
161.00
|
|
2026-08-04
|
32
|
22
|
10
|
163.50
|
|
2026-08-03
|
92
|
33
|
59
|
159.00
|
|
2026-07-31
|
66
|
24
|
42
|
154.00
|
|
2026-07-30
|
52
|
15
|
37
|
147.00
|
|
2026-07-28
|
16
|
23
|
-7
|
153.00
|
|
2026-07-27
|
25
|
56
|
-31
|
152.50
|
|
2026-07-24
|
16
|
7
|
9
|
143.00
|
|
2026-07-23
|
16
|
2
|
14
|
142.00
|
|
2026-07-22
|
9
|
3
|
6
|
143.50
|
|
2026-07-21
|
7
|
0
|
7
|
143.50
|
|
2026-07-20
|
39
|
9
|
30
|
141.50
|
|
2026-07-17
|
47
|
20
|
27
|
139.50
|
|
2026-07-16
|
10
|
13
|
-3
|
144.50
|
|
2026-07-15
|
44
|
17
|
27
|
146.00
|
|
2026-07-14
|
67
|
3
|
64
|
141.00
|
|
2026-07-13
|
19
|
10
|
9
|
144.50
|
|
2026-07-09
|
21
|
15
|
6
|
147.00
|
|
2026-07-08
|
37
|
324
|
-287
|
148.00
|
|
2026-07-07
|
16
|
122
|
-106
|
143.50
|
|
2026-07-06
|
34
|
123
|
-89
|
147.50
|
|
2026-07-03
|
94
|
103
|
-9
|
147.00
|
|
2026-07-02
|
18
|
68
|
-50
|
147.00
|
|
2026-07-01
|
39
|
19
|
20
|
148.00
|
|
2026-06-30
|
16
|
4
|
12
|
153.00
|
|
2026-06-29
|
19
|
3
|
16
|
152.00
|
|
2026-06-26
|
4
|
103
|
-99
|
164.50
|
|
2026-06-24
|
35
|
3
|
32
|
174.50
|
|
2026-06-23
|
52
|
11
|
41
|
171.00
|
|
2026-06-22
|
74
|
44
|
30
|
175.50
|
|
2026-06-18
|
32
|
58
|
-26
|
174.00
|
|
2026-06-17
|
7
|
13
|
-6
|
175.00
|
|
2026-06-16
|
30
|
1
|
29
|
175.50
|
|
2026-06-15
|
11
|
36
|
-25
|
176.50
|
|
2026-06-12
|
8
|
13
|
-5
|
181.00
|
|
2026-06-11
|
15
|
33
|
-18
|
182.00
|
|
2026-06-09
|
9
|
23
|
-14
|
183.00
|
|
2026-06-08
|
57
|
8
|
49
|
189.00
|
|
2026-06-05
|
19
|
71
|
-52
|
195.00
|
|
2026-06-04
|
16
|
116
|
-100
|
199.00
|
|
2026-06-03
|
125
|
8
|
117
|
181.00
|
|
2026-06-02
|
7
|
14
|
-7
|
175.00
|
|
2026-06-01
|
43
|
22
|
21
|
174.00
|
|
2026-05-29
|
89
|
1
|
88
|
170.50
|
|
2026-05-28
|
1
|
12
|
-11
|
166.50
|
|
2026-05-27
|
19
|
28
|
-9
|
165.50
|
|
2026-05-26
|
16
|
7
|
9
|
166.50
|
|
2026-05-25
|
3
|
26
|
-23
|
167.50
|
|
2026-05-22
|
0
|
98
|
-98
|
169.00
|
|
2026-05-21
|
20
|
48
|
-28
|
172.50
|
|
2026-05-20
|
9
|
104
|
-95
|
169.00
|
|
2026-05-19
|
23
|
5
|
18
|
174.50
|
|
2026-05-18
|
5
|
101
|
-96
|
174.50
|
|
2026-05-15
|
237
|
10
|
227
|
180.00
|
|
2026-05-14
|
33
|
20
|
13
|
171.50
|
|
2026-05-13
|
29
|
36
|
-7
|
175.00
|
|
2026-05-12
|
58
|
3
|
55
|
178.50
|
|
2026-05-11
|
30
|
15
|
15
|
179.50
|
|
2026-05-08
|
59
|
14
|
45
|
180.50
|
|
2026-05-07
|
24
|
9
|
15
|
179.00
|
|
2026-05-06
|
5
|
30
|
-25
|
176.00
|
|
2026-05-05
|
9
|
38
|
-29
|
178.50
|
|
2026-04-30
|
141
|
63
|
78
|
185.00
|
|
2026-04-29
|
18
|
1
|
17
|
181.00
|
|
2026-04-28
|
5
|
0
|
5
|
174.50
|
|
2026-04-27
|
31
|
0
|
31
|
173.50
|
|
2026-04-24
|
51
|
1
|
50
|
175.00
|
|
2026-04-22
|
35
|
0
|
35
|
185.00
|
|
2026-04-21
|
10
|
18
|
-8
|
182.00
|
|
2026-04-17
|
5
|
24
|
-19
|
181.00
|
|
2026-04-16
|
66
|
2
|
64
|
185.00
|
|
2026-04-15
|
19
|
1
|
18
|
175.00
|
|
2026-04-14
|
8
|
23
|
-15
|
173.50
|
|
2026-04-13
|
1
|
20
|
-19
|
179.50
|
|
2026-04-10
|
2
|
29
|
-27
|
182.50
|
|
2026-04-08
|
89
|
5
|
84
|
185.00
|
|
2026-04-07
|
38
|
2
|
36
|
177.00
|
|
2026-04-02
|
43
|
0
|
43
|
170.50
|
|
2026-04-01
|
17
|
30
|
-13
|
183.00
|
|
2026-03-31
|
74
|
1
|
73
|
185.00
|
|
2026-03-30
|
20
|
0
|
20
|
184.50
|
| 合計 | 3314 | 3556 | -242 | |
