| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
353
|
238
|
115
|
142.50
|
|
2026-11-04
|
44
|
17
|
27
|
141.00
|
|
2026-11-03
|
232
|
155
|
77
|
128.50
|
|
2026-11-02
|
169
|
193
|
-24
|
138.50
|
|
2026-10-30
|
91
|
123
|
-32
|
148.50
|
|
2026-10-29
|
2
|
15
|
-13
|
159.50
|
|
2026-10-28
|
17
|
4
|
13
|
145.00
|
|
2026-10-27
|
30
|
5
|
25
|
132.00
|
|
2026-10-16
|
92
|
157
|
-65
|
122.00
|
|
2026-10-07
|
12
|
0
|
12
|
189.50
|
|
2026-09-24
|
32
|
2
|
30
|
164.00
|
|
2026-09-23
|
312
|
421
|
-109
|
158.50
|
|
2026-09-21
|
44
|
5
|
39
|
140.00
|
|
2026-09-18
|
261
|
222
|
39
|
127.50
|
|
2026-09-17
|
105
|
56
|
49
|
116.00
|
|
2026-09-16
|
153
|
283
|
-130
|
105.50
|
|
2026-09-15
|
312
|
215
|
97
|
96.10
|
|
2026-09-14
|
170
|
267
|
-97
|
89.90
|
|
2026-09-11
|
170
|
431
|
-261
|
95.40
|
|
2026-09-10
|
344
|
151
|
193
|
96.50
|
|
2026-09-09
|
170
|
118
|
52
|
87.80
|
|
2026-09-08
|
263
|
374
|
-111
|
85.80
|
|
2026-09-07
|
232
|
216
|
16
|
86.70
|
|
2026-09-04
|
363
|
575
|
-212
|
90.80
|
|
2026-09-03
|
186
|
209
|
-23
|
91.50
|
|
2026-09-02
|
198
|
125
|
73
|
83.20
|
|
2026-09-01
|
130
|
117
|
13
|
77.70
|
|
2026-08-31
|
168
|
206
|
-38
|
76.00
|
|
2026-08-27
|
72
|
44
|
28
|
74.60
|
|
2026-08-26
|
92
|
21
|
71
|
71.40
|
|
2026-08-25
|
124
|
65
|
59
|
67.30
|
|
2026-08-21
|
41
|
9
|
32
|
57.60
|
|
2026-08-20
|
19
|
10
|
9
|
54.30
|
|
2026-08-19
|
19
|
8
|
11
|
52.60
|
|
2026-08-18
|
74
|
5
|
69
|
54.40
|
|
2026-08-17
|
71
|
8
|
63
|
54.00
|
|
2026-08-14
|
13
|
1
|
12
|
52.30
|
|
2026-08-13
|
109
|
4
|
105
|
53.70
|
|
2026-08-12
|
66
|
13
|
53
|
50.20
|
|
2026-08-11
|
0
|
48
|
-48
|
49.10
|
|
2026-08-10
|
16
|
1
|
15
|
49.00
|
|
2026-08-07
|
4
|
7
|
-3
|
46.95
|
|
2026-08-06
|
29
|
3
|
26
|
46.30
|
|
2026-08-05
|
23
|
13
|
10
|
44.75
|
|
2026-08-04
|
47
|
9
|
38
|
44.50
|
|
2026-08-03
|
2
|
0
|
2
|
43.20
|
|
2026-07-31
|
14
|
0
|
14
|
43.30
|
|
2026-07-30
|
15
|
8
|
7
|
42.10
|
|
2026-07-28
|
21
|
9
|
12
|
46.35
|
|
2026-07-23
|
2
|
16
|
-14
|
50.90
|
|
2026-07-22
|
43
|
78
|
-35
|
51.60
|
|
2026-07-21
|
20
|
50
|
-30
|
50.60
|
|
2026-07-20
|
93
|
56
|
37
|
50.40
|
|
2026-07-16
|
47
|
106
|
-59
|
58.40
|
|
2026-07-14
|
27
|
43
|
-16
|
49.85
|
|
2026-07-08
|
8
|
72
|
-64
|
49.00
|
|
2026-07-07
|
12
|
17
|
-5
|
49.60
|
|
2026-07-06
|
11
|
3
|
8
|
48.60
|
|
2026-07-03
|
20
|
12
|
8
|
48.15
|
|
2026-07-02
|
30
|
11
|
19
|
48.35
|
|
2026-07-01
|
30
|
17
|
13
|
48.30
|
|
2026-06-30
|
39
|
14
|
25
|
48.10
|
|
2026-06-29
|
17
|
7
|
10
|
46.20
|
|
2026-06-26
|
19
|
25
|
-6
|
45.50
|
|
2026-06-25
|
3
|
29
|
-26
|
48.00
|
|
2026-06-24
|
40
|
28
|
12
|
49.45
|
|
2026-06-23
|
82
|
29
|
53
|
49.70
|
|
2026-06-22
|
85
|
62
|
23
|
52.80
|
|
2026-06-15
|
35
|
9
|
26
|
44.20
|
|
2026-06-11
|
35
|
20
|
15
|
42.75
|
|
2026-06-10
|
14
|
35
|
-21
|
42.00
|
|
2026-06-08
|
23
|
38
|
-15
|
43.75
|
|
2026-06-05
|
58
|
95
|
-37
|
46.80
|
|
2026-05-29
|
19
|
11
|
8
|
42.50
|
|
2026-05-27
|
2
|
26
|
-24
|
41.95
|
|
2026-05-26
|
1
|
18
|
-17
|
43.40
|
|
2026-05-25
|
2
|
14
|
-12
|
44.35
|
|
2026-05-22
|
9
|
28
|
-19
|
44.40
|
|
2026-05-18
|
13
|
4
|
9
|
45.85
|
|
2026-05-08
|
0
|
3
|
-3
|
35.90
|
|
2026-05-07
|
3
|
0
|
3
|
35.90
|
| 合計 | 6368 | 6162 | 206 | |
