| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
304
|
328
|
-24
|
95.70
|
|
2026-11-04
|
541
|
278
|
263
|
106.00
|
|
2026-11-02
|
365
|
217
|
148
|
112.50
|
|
2026-10-29
|
224
|
150
|
74
|
117.00
|
|
2026-10-28
|
318
|
39
|
279
|
119.50
|
|
2026-10-27
|
115
|
205
|
-90
|
114.50
|
|
2026-10-22
|
151
|
1014
|
-863
|
118.50
|
|
2026-10-21
|
901
|
375
|
526
|
126.50
|
|
2026-10-20
|
399
|
253
|
146
|
120.00
|
|
2026-10-19
|
333
|
282
|
51
|
122.00
|
|
2026-10-16
|
260
|
915
|
-655
|
133.00
|
|
2026-10-15
|
964
|
1197
|
-233
|
142.00
|
|
2026-10-13
|
54
|
94
|
-40
|
125.00
|
|
2026-10-12
|
82
|
208
|
-126
|
129.50
|
|
2026-10-08
|
302
|
467
|
-165
|
134.50
|
|
2026-10-07
|
488
|
1208
|
-720
|
134.50
|
|
2026-10-06
|
359
|
120
|
239
|
128.50
|
|
2026-10-02
|
265
|
241
|
24
|
127.00
|
|
2026-10-01
|
461
|
331
|
130
|
124.50
|
|
2026-09-30
|
108
|
59
|
49
|
120.00
|
|
2026-09-29
|
68
|
321
|
-253
|
117.50
|
|
2026-09-24
|
187
|
107
|
80
|
120.00
|
|
2026-09-23
|
138
|
152
|
-14
|
119.50
|
|
2026-09-22
|
189
|
109
|
80
|
120.00
|
|
2026-09-21
|
152
|
123
|
29
|
120.00
|
|
2026-09-18
|
250
|
48
|
202
|
120.50
|
|
2026-09-17
|
110
|
143
|
-33
|
118.00
|
|
2026-09-16
|
123
|
112
|
11
|
120.00
|
|
2026-09-15
|
109
|
103
|
6
|
117.00
|
|
2026-09-14
|
139
|
168
|
-29
|
119.00
|
|
2026-09-10
|
301
|
223
|
78
|
124.00
|
|
2026-09-09
|
106
|
119
|
-13
|
122.50
|
|
2026-09-08
|
124
|
80
|
44
|
121.00
|
|
2026-09-07
|
152
|
547
|
-395
|
127.00
|
|
2026-09-04
|
685
|
91
|
594
|
125.50
|
|
2026-09-03
|
33
|
58
|
-25
|
114.50
|
|
2026-09-02
|
80
|
101
|
-21
|
121.00
|
|
2026-09-01
|
99
|
66
|
33
|
123.50
|
|
2026-08-31
|
44
|
169
|
-125
|
123.50
|
|
2026-08-28
|
358
|
384
|
-26
|
129.50
|
|
2026-08-27
|
381
|
313
|
68
|
125.00
|
|
2026-08-25
|
502
|
142
|
360
|
120.50
|
|
2026-08-24
|
62
|
161
|
-99
|
120.50
|
|
2026-08-21
|
226
|
331
|
-105
|
123.50
|
|
2026-08-20
|
482
|
1496
|
-1014
|
128.50
|
|
2026-08-19
|
288
|
625
|
-337
|
134.50
|
|
2026-08-18
|
309
|
230
|
79
|
122.50
|
|
2026-08-17
|
163
|
104
|
59
|
125.00
|
|
2026-08-14
|
461
|
112
|
349
|
128.00
|
|
2026-08-13
|
268
|
3091
|
-2823
|
130.00
|
|
2026-08-12
|
1531
|
528
|
1003
|
128.50
|
|
2026-08-11
|
127
|
2845
|
-2718
|
121.00
|
|
2026-08-10
|
331
|
124
|
207
|
122.00
|
|
2026-08-07
|
303
|
249
|
54
|
114.00
|
|
2026-08-06
|
543
|
198
|
345
|
121.50
|
|
2026-08-05
|
276
|
184
|
92
|
120.00
|
|
2026-08-04
|
348
|
192
|
156
|
121.50
|
|
2026-08-03
|
397
|
102
|
295
|
118.00
|
|
2026-07-28
|
0
|
14
|
-14
|
116.00
|
|
2026-07-27
|
1
|
34
|
-33
|
128.50
|
|
2026-07-24
|
0
|
162
|
-162
|
131.50
|
|
2026-07-23
|
0
|
190
|
-190
|
138.00
|
|
2026-07-22
|
0
|
88
|
-88
|
150.00
|
|
2026-07-21
|
135
|
167
|
-32
|
136.50
|
|
2026-07-20
|
100
|
37
|
63
|
131.00
|
|
2026-07-17
|
4
|
173
|
-169
|
142.50
|
|
2026-07-16
|
576
|
671
|
-95
|
158.00
|
|
2026-07-15
|
985
|
393
|
592
|
173.00
|
|
2026-07-14
|
1000
|
392
|
608
|
157.50
|
|
2026-07-13
|
1009
|
188
|
821
|
163.50
|
|
2026-07-09
|
1530
|
342
|
1188
|
174.00
|
|
2026-07-08
|
1058
|
230
|
828
|
181.00
|
|
2026-07-07
|
181
|
79
|
102
|
193.50
|
|
2026-07-06
|
50
|
260
|
-210
|
215.00
|
|
2026-07-03
|
62
|
7
|
55
|
238.00
|
|
2026-07-02
|
180
|
13
|
167
|
228.00
|
|
2026-07-01
|
765
|
37
|
728
|
225.50
|
|
2026-06-30
|
276
|
14
|
262
|
225.50
|
|
2026-06-29
|
48
|
20
|
28
|
205.00
|
|
2026-06-26
|
7
|
23
|
-16
|
218.00
|
|
2026-06-24
|
1
|
52
|
-51
|
240.00
|
|
2026-06-23
|
8
|
67
|
-59
|
223.50
|
|
2026-06-18
|
1091
|
1690
|
-599
|
234.00
|
|
2026-06-17
|
1278
|
565
|
713
|
227.50
|
|
2026-06-16
|
441
|
259
|
182
|
207.00
|
|
2026-06-15
|
577
|
328
|
249
|
188.50
|
|
2026-06-12
|
448
|
1016
|
-568
|
171.50
|
|
2026-06-11
|
610
|
1068
|
-458
|
177.50
|
|
2026-06-10
|
594
|
726
|
-132
|
170.00
|
|
2026-06-09
|
89
|
657
|
-568
|
167.00
|
|
2026-06-08
|
1
|
197
|
-196
|
152.00
|
|
2026-06-05
|
14
|
51
|
-37
|
150.00
|
|
2026-06-04
|
74
|
42
|
32
|
137.50
|
|
2026-06-02
|
42
|
65
|
-23
|
143.00
|
|
2026-05-28
|
52
|
16
|
36
|
127.00
|
|
2026-05-27
|
37
|
17
|
20
|
120.00
|
|
2026-05-26
|
140
|
28
|
112
|
119.00
|
|
2026-05-25
|
650
|
1377
|
-727
|
120.00
|
|
2026-05-21
|
64
|
27
|
37
|
116.00
|
|
2026-05-20
|
54
|
214
|
-160
|
105.50
|
|
2026-05-19
|
1290
|
1681
|
-391
|
96.30
|
|
2026-05-15
|
832
|
331
|
501
|
83.50
|
|
2026-05-14
|
364
|
394
|
-30
|
82.10
|
|
2026-05-13
|
307
|
120
|
187
|
80.90
|
|
2026-05-12
|
569
|
205
|
364
|
80.00
|
|
2026-05-11
|
326
|
225
|
101
|
77.90
|
|
2026-05-08
|
551
|
473
|
78
|
78.10
|
|
2026-05-07
|
406
|
477
|
-71
|
80.10
|
|
2026-05-06
|
368
|
300
|
68
|
76.70
|
|
2026-05-05
|
420
|
843
|
-423
|
77.10
|
|
2026-05-04
|
224
|
107
|
117
|
71.40
|
|
2026-04-30
|
226
|
197
|
29
|
68.40
|
|
2026-04-29
|
205
|
192
|
13
|
69.30
|
|
2026-04-28
|
97
|
219
|
-122
|
68.30
|
|
2026-04-27
|
77
|
230
|
-153
|
66.30
|
|
2026-04-24
|
105
|
146
|
-41
|
65.70
|
|
2026-04-23
|
185
|
262
|
-77
|
66.30
|
|
2026-04-22
|
311
|
93
|
218
|
72.00
|
|
2026-04-21
|
319
|
56
|
263
|
73.90
|
|
2026-04-20
|
411
|
284
|
127
|
75.40
|
|
2026-04-17
|
1125
|
551
|
574
|
77.20
|
|
2026-04-16
|
665
|
260
|
405
|
74.20
|
|
2026-04-15
|
374
|
167
|
207
|
71.30
|
|
2026-04-14
|
292
|
167
|
125
|
68.30
|
|
2026-04-13
|
236
|
99
|
137
|
66.60
|
|
2026-04-10
|
105
|
60
|
45
|
63.20
|
|
2026-04-08
|
88
|
67
|
21
|
62.10
|
|
2026-04-07
|
57
|
31
|
26
|
58.50
|
|
2026-04-02
|
18
|
43
|
-25
|
57.50
|
|
2026-04-01
|
83
|
108
|
-25
|
59.20
|
|
2026-03-31
|
12
|
50
|
-38
|
58.10
|
|
2026-03-30
|
44
|
98
|
-54
|
60.60
|
|
2026-03-27
|
34
|
65
|
-31
|
60.90
|
|
2026-03-26
|
13
|
55
|
-42
|
61.30
|
|
2026-03-25
|
8
|
104
|
-96
|
62.60
|
|
2026-03-24
|
41
|
133
|
-92
|
62.20
|
|
2026-03-23
|
92
|
123
|
-31
|
64.00
|
|
2026-03-20
|
40
|
176
|
-136
|
68.30
|
|
2026-03-19
|
199
|
83
|
116
|
71.90
|
|
2026-03-18
|
79
|
146
|
-67
|
70.90
|
|
2026-03-17
|
510
|
186
|
324
|
73.50
|
|
2026-03-16
|
136
|
196
|
-60
|
68.00
|
|
2026-03-13
|
108
|
76
|
32
|
67.80
|
|
2026-03-12
|
85
|
217
|
-132
|
67.10
|
|
2026-03-11
|
31
|
398
|
-367
|
70.20
|
|
2026-03-10
|
130
|
270
|
-140
|
69.00
|
|
2026-03-09
|
161
|
116
|
45
|
65.90
|
|
2026-03-06
|
42
|
202
|
-160
|
69.70
|
|
2026-03-05
|
356
|
102
|
254
|
71.40
|
|
2026-03-04
|
174
|
280
|
-106
|
67.30
|
|
2026-03-03
|
446
|
373
|
73
|
72.00
|
|
2026-03-02
|
221
|
65
|
156
|
72.00
|
|
2026-02-26
|
352
|
244
|
108
|
72.80
|
|
2026-02-25
|
447
|
237
|
210
|
72.20
|
|
2026-02-24
|
199
|
117
|
82
|
69.20
|
|
2026-02-23
|
180
|
195
|
-15
|
64.30
|
|
2026-02-11
|
51
|
214
|
-163
|
59.60
|
|
2026-02-09
|
50
|
99
|
-49
|
59.20
|
|
2026-02-06
|
20
|
92
|
-72
|
58.20
|
|
2026-02-05
|
41
|
97
|
-56
|
60.10
|
|
2026-02-04
|
57
|
89
|
-32
|
62.50
|
|
2026-02-03
|
61
|
50
|
11
|
61.30
|
|
2026-02-02
|
111
|
33
|
78
|
61.40
|
|
2026-01-30
|
73
|
55
|
18
|
65.60
|
|
2026-01-28
|
16
|
55
|
-39
|
70.60
|
|
2026-01-27
|
345
|
176
|
169
|
74.00
|
|
2026-01-26
|
226
|
851
|
-625
|
72.70
|
|
2026-01-23
|
576
|
158
|
418
|
72.00
|
|
2026-01-22
|
497
|
326
|
171
|
71.00
|
|
2026-01-21
|
310
|
229
|
81
|
68.70
|
|
2026-01-20
|
452
|
379
|
73
|
71.10
|
|
2026-01-19
|
709
|
433
|
276
|
72.20
|
|
2026-01-15
|
610
|
469
|
141
|
70.60
|
|
2026-01-14
|
833
|
1566
|
-733
|
70.20
|
|
2026-01-13
|
933
|
200
|
733
|
71.50
|
|
2026-01-12
|
487
|
114
|
373
|
65.00
|
|
2026-01-09
|
234
|
200
|
34
|
62.20
|
|
2026-01-08
|
402
|
88
|
314
|
61.40
|
|
2026-01-07
|
580
|
150
|
430
|
63.00
|
|
2026-01-05
|
219
|
422
|
-203
|
60.50
|
|
2026-01-02
|
283
|
150
|
133
|
61.80
|
|
2025-12-30
|
36
|
51
|
-15
|
56.10
|
|
2025-12-29
|
15
|
55
|
-40
|
55.70
|
|
2025-12-26
|
80
|
68
|
12
|
56.40
|
|
2025-12-24
|
37
|
196
|
-159
|
55.50
|
|
2025-12-22
|
27
|
42
|
-15
|
56.70
|
|
2025-12-19
|
43
|
77
|
-34
|
55.90
|
|
2025-12-18
|
20
|
56
|
-36
|
56.20
|
|
2025-12-17
|
79
|
56
|
23
|
56.10
|
|
2025-12-16
|
151
|
76
|
75
|
54.70
|
|
2025-12-15
|
71
|
92
|
-21
|
56.80
|
|
2025-12-12
|
24
|
149
|
-125
|
58.30
|
|
2025-12-11
|
95
|
113
|
-18
|
58.90
|
|
2025-12-10
|
102
|
173
|
-71
|
61.20
|
|
2025-12-08
|
37
|
23
|
14
|
60.40
|
|
2025-12-05
|
32
|
81
|
-49
|
59.60
|
|
2025-12-04
|
43
|
133
|
-90
|
58.90
|
|
2025-12-03
|
135
|
120
|
15
|
59.60
|
|
2025-12-02
|
39
|
50
|
-11
|
58.70
|
|
2025-11-28
|
84
|
152
|
-68
|
61.70
|
|
2025-11-26
|
76
|
52
|
24
|
60.00
|
|
2025-11-24
|
184
|
285
|
-101
|
64.10
|
|
2025-11-21
|
440
|
421
|
19
|
65.10
|
|
2025-11-19
|
737
|
1139
|
-402
|
63.90
|
|
2025-11-18
|
472
|
419
|
53
|
65.40
|
|
2025-11-17
|
261
|
119
|
142
|
62.00
|
|
2025-11-13
|
745
|
921
|
-176
|
67.60
|
|
2025-11-11
|
285
|
738
|
-453
|
63.50
|
|
2025-11-10
|
195
|
136
|
59
|
61.20
|
|
2025-11-07
|
142
|
116
|
26
|
58.30
|
|
2025-11-06
|
58
|
168
|
-110
|
60.40
|
|
2025-11-05
|
74
|
166
|
-92
|
59.60
|
|
2025-11-04
|
704
|
246
|
458
|
60.50
|
|
2025-11-03
|
383
|
434
|
-51
|
62.60
|
|
2025-10-31
|
225
|
134
|
91
|
62.50
|
|
2025-10-30
|
381
|
196
|
185
|
62.10
|
|
2025-10-28
|
233
|
99
|
134
|
62.20
|
|
2025-10-27
|
355
|
408
|
-53
|
63.80
|
|
2025-10-23
|
1033
|
954
|
79
|
62.10
|
|
2025-10-22
|
301
|
195
|
106
|
60.60
|
|
2025-10-21
|
611
|
698
|
-87
|
60.60
|
|
2025-10-20
|
614
|
862
|
-248
|
61.10
|
|
2025-10-17
|
37
|
163
|
-126
|
58.20
|
|
2025-10-16
|
352
|
142
|
210
|
53.50
|
|
2025-10-15
|
32
|
15
|
17
|
49.25
|
|
2025-10-13
|
80
|
43
|
37
|
52.00
|
|
2025-10-09
|
62
|
13
|
49
|
51.10
|
|
2025-10-08
|
19
|
33
|
-14
|
51.00
|
|
2025-10-07
|
80
|
53
|
27
|
50.80
|
|
2025-10-03
|
51
|
250
|
-199
|
50.80
|
|
2025-10-02
|
92
|
126
|
-34
|
50.70
|
|
2025-10-01
|
74
|
160
|
-86
|
50.60
|
|
2025-09-30
|
278
|
54
|
224
|
52.50
|
|
2025-09-19
|
81
|
149
|
-68
|
48.90
|
|
2025-09-12
|
18
|
11
|
7
|
44.90
|
|
2025-09-10
|
4
|
1
|
3
|
41.85
|
|
2025-09-08
|
4
|
2
|
2
|
42.40
|
|
2025-09-03
|
2
|
0
|
2
|
42.05
|
|
2025-09-02
|
0
|
4
|
-4
|
41.90
|
|
2025-09-01
|
5
|
3
|
2
|
42.45
|
|
2025-08-28
|
2
|
5
|
-3
|
43.30
|
|
2025-08-27
|
9
|
3
|
6
|
43.50
|
|
2025-08-26
|
1
|
4
|
-3
|
43.10
|
|
2025-08-22
|
2
|
1
|
1
|
42.80
|
|
2025-08-20
|
0
|
5
|
-5
|
42.65
|
|
2025-08-19
|
13
|
1
|
12
|
43.50
|
|
2025-08-13
|
3
|
4
|
-1
|
42.00
|
|
2025-08-11
|
0
|
1
|
-1
|
41.85
|
|
2025-08-08
|
2
|
1
|
1
|
42.05
|
|
2025-08-06
|
2
|
4
|
-2
|
43.00
|
|
2025-08-05
|
5
|
3
|
2
|
43.30
|
|
2025-08-04
|
3
|
1
|
2
|
42.80
|
|
2025-08-01
|
5
|
1
|
4
|
42.30
|
|
2025-07-31
|
10
|
0
|
10
|
42.10
|
|
2025-07-30
|
4
|
0
|
4
|
42.30
|
|
2025-07-29
|
2
|
4
|
-2
|
42.20
|
|
2025-07-25
|
7
|
3
|
4
|
42.30
|
|
2025-07-24
|
1
|
0
|
1
|
42.50
|
|
2025-07-23
|
5
|
0
|
5
|
42.55
|
|
2025-07-21
|
4
|
3
|
1
|
42.35
|
|
2025-07-18
|
1
|
2
|
-1
|
42.15
|
|
2025-07-17
|
6
|
1
|
5
|
42.45
|
|
2025-07-16
|
3
|
1
|
2
|
41.90
|
|
2025-07-11
|
8
|
0
|
8
|
42.35
|
|
2025-07-10
|
12
|
6
|
6
|
41.70
|
|
2025-07-09
|
2
|
0
|
2
|
41.25
|
|
2025-07-08
|
5
|
1
|
4
|
41.35
|
|
2025-07-07
|
2
|
5
|
-3
|
41.35
|
|
2025-07-03
|
23
|
0
|
23
|
42.50
|
|
2025-07-02
|
1
|
2
|
-1
|
41.90
|
|
2025-07-01
|
7
|
6
|
1
|
42.10
|
|
2025-06-30
|
1
|
4
|
-3
|
41.15
|
|
2025-06-26
|
7
|
35
|
-28
|
41.60
|
|
2025-06-25
|
12
|
26
|
-14
|
43.15
|
|
2025-06-24
|
2
|
28
|
-26
|
42.75
|
|
2025-06-23
|
8
|
22
|
-14
|
42.55
|
|
2025-06-20
|
11
|
29
|
-18
|
43.20
|
|
2025-06-19
|
1
|
4
|
-3
|
44.20
|
|
2025-06-18
|
1
|
11
|
-10
|
44.60
|
|
2025-06-17
|
1
|
10
|
-9
|
44.15
|
|
2025-06-16
|
6
|
8
|
-2
|
44.60
|
|
2025-06-13
|
6
|
51
|
-45
|
44.00
|
|
2025-06-12
|
3
|
13
|
-10
|
45.00
|
|
2025-06-09
|
0
|
1
|
-1
|
45.55
|
|
2025-06-06
|
0
|
2
|
-2
|
46.05
|
|
2025-06-05
|
0
|
1
|
-1
|
45.60
|
|
2025-06-03
|
0
|
2
|
-2
|
44.55
|
|
2025-06-02
|
3
|
7
|
-4
|
44.55
|
|
2025-05-29
|
8
|
0
|
8
|
46.10
|
|
2025-05-28
|
5
|
2
|
3
|
46.10
|
|
2025-05-23
|
2
|
0
|
2
|
47.50
|
|
2025-05-22
|
3
|
1
|
2
|
47.50
|
|
2025-05-21
|
1
|
0
|
1
|
47.60
|
|
2025-05-20
|
0
|
5
|
-5
|
47.55
|
|
2025-05-16
|
51
|
45
|
6
|
49.00
|
|
2025-05-15
|
17
|
5
|
12
|
47.10
|
|
2025-05-14
|
4
|
6
|
-2
|
46.75
|
|
2025-05-13
|
1
|
4
|
-3
|
46.45
|
|
2025-05-12
|
2
|
1
|
1
|
46.50
|
|
2025-05-08
|
0
|
7
|
-7
|
47.00
|
|
2025-05-07
|
0
|
6
|
-6
|
46.60
|
|
2025-05-06
|
9
|
8
|
1
|
46.05
|
|
2025-05-05
|
5
|
9
|
-4
|
44.95
|
|
2025-05-02
|
9
|
1
|
8
|
47.20
|
|
2025-04-30
|
11
|
0
|
11
|
46.65
|
|
2025-04-29
|
0
|
19
|
-19
|
46.60
|
|
2025-04-28
|
6
|
1
|
5
|
46.65
|
|
2025-04-25
|
17
|
3
|
14
|
44.80
|
|
2025-04-24
|
8
|
6
|
2
|
43.80
|
|
2025-04-23
|
12
|
7
|
5
|
43.55
|
|
2025-04-22
|
7
|
11
|
-4
|
41.50
|
|
2025-04-21
|
1
|
15
|
-14
|
41.85
|
|
2025-04-18
|
6
|
20
|
-14
|
42.10
|
|
2025-04-17
|
2
|
3
|
-1
|
41.55
|
|
2025-04-16
|
21
|
5
|
16
|
41.50
|
|
2025-04-15
|
7
|
6
|
1
|
42.10
|
|
2025-04-14
|
10
|
18
|
-8
|
40.40
|
|
2025-04-11
|
4
|
19
|
-15
|
40.35
|
|
2025-04-02
|
2
|
4
|
-2
|
47.50
|
|
2025-03-31
|
7
|
12
|
-5
|
46.90
|
|
2025-03-27
|
9
|
0
|
9
|
48.30
|
|
2025-03-25
|
1
|
5
|
-4
|
47.80
|
|
2025-03-24
|
6
|
0
|
6
|
48.15
|
|
2025-03-21
|
8
|
0
|
8
|
48.20
|
|
2025-03-20
|
8
|
0
|
8
|
47.95
|
|
2025-03-18
|
10
|
0
|
10
|
47.60
|
|
2025-03-17
|
3
|
0
|
3
|
47.40
|
|
2025-03-14
|
4
|
1
|
3
|
47.05
|
|
2025-03-13
|
4
|
1
|
3
|
46.65
|
|
2025-03-12
|
7
|
5
|
2
|
46.55
|
|
2025-03-11
|
7
|
16
|
-9
|
46.25
|
|
2025-03-07
|
0
|
4
|
-4
|
44.65
|
|
2025-03-06
|
0
|
3
|
-3
|
44.80
|
|
2025-03-05
|
7
|
1
|
6
|
44.75
|
|
2025-02-27
|
0
|
3
|
-3
|
45.00
|
|
2025-02-25
|
0
|
5
|
-5
|
45.10
|
|
2025-02-19
|
9
|
1
|
8
|
45.50
|
|
2025-02-17
|
3
|
1
|
2
|
45.05
|
|
2025-02-14
|
0
|
1
|
-1
|
45.10
|
|
2025-02-11
|
7
|
1
|
6
|
45.05
|
|
2025-02-10
|
10
|
2
|
8
|
45.70
|
|
2025-02-06
|
4
|
0
|
4
|
45.40
|
|
2025-02-05
|
4
|
0
|
4
|
45.40
|
|
2025-02-04
|
0
|
6
|
-6
|
44.15
|
|
2025-02-03
|
1
|
5
|
-4
|
44.25
|
|
2025-01-22
|
3
|
4
|
-1
|
45.15
|
|
2025-01-16
|
5
|
1
|
4
|
45.10
|
|
2025-01-15
|
0
|
6
|
-6
|
44.95
|
|
2025-01-14
|
2
|
14
|
-12
|
45.35
|
|
2025-01-13
|
2
|
8
|
-6
|
45.35
|
|
2025-01-08
|
7
|
1
|
6
|
45.60
|
|
2025-01-06
|
2
|
0
|
2
|
45.75
|
|
2025-01-03
|
0
|
6
|
-6
|
45.60
|
|
2025-01-02
|
1
|
2
|
-1
|
45.75
|
|
2024-12-25
|
1
|
7
|
-6
|
46.70
|
|
2024-12-24
|
0
|
1
|
-1
|
46.65
|
|
2024-12-23
|
2
|
0
|
2
|
47.20
|
|
2024-12-20
|
10
|
0
|
10
|
47.05
|
|
2024-12-18
|
0
|
13
|
-13
|
45.75
|
|
2024-12-17
|
1
|
0
|
1
|
46.10
|
|
2024-12-11
|
1
|
18
|
-17
|
47.05
|
|
2024-12-05
|
0
|
12
|
-12
|
48.50
|
|
2024-12-02
|
2
|
6
|
-4
|
47.50
|
|
2024-11-28
|
1
|
2
|
-1
|
46.35
|
|
2024-11-27
|
1
|
10
|
-9
|
47.35
|
|
2024-11-26
|
0
|
2
|
-2
|
46.50
|
|
2024-11-25
|
8
|
0
|
8
|
46.80
|
|
2024-11-21
|
1
|
0
|
1
|
45.80
|
|
2024-11-20
|
2
|
10
|
-8
|
45.50
|
|
2024-11-19
|
0
|
2
|
-2
|
45.95
|
|
2024-11-18
|
1
|
12
|
-11
|
45.70
|
|
2024-11-15
|
0
|
4
|
-4
|
46.25
|
|
2024-11-14
|
0
|
5
|
-5
|
46.00
|
|
2024-11-13
|
3
|
15
|
-12
|
46.05
|
|
2024-11-12
|
1
|
21
|
-20
|
46.30
|
|
2024-11-11
|
4
|
12
|
-8
|
46.95
|
|
2024-11-08
|
1
|
21
|
-20
|
47.15
|
|
2024-11-07
|
6
|
4
|
2
|
47.95
|
| 合計 | 66183 | 66360 | -177 | |
