| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
45
|
83
|
-38
|
35.30
|
|
2026-11-04
|
210
|
90
|
120
|
39.20
|
|
2026-11-03
|
215
|
318
|
-103
|
41.05
|
|
2026-11-02
|
212
|
98
|
114
|
44.55
|
|
2026-10-29
|
363
|
215
|
148
|
43.15
|
|
2026-10-28
|
147
|
35
|
112
|
40.40
|
|
2026-10-27
|
63
|
26
|
37
|
36.75
|
|
2026-10-22
|
21
|
63
|
-42
|
35.30
|
|
2026-10-20
|
22
|
28
|
-6
|
34.85
|
|
2026-10-19
|
26
|
13
|
13
|
33.60
|
|
2026-10-16
|
48
|
18
|
30
|
34.20
|
|
2026-10-15
|
45
|
126
|
-81
|
34.20
|
|
2026-10-14
|
11
|
36
|
-25
|
36.85
|
|
2026-10-13
|
31
|
54
|
-23
|
36.55
|
|
2026-10-12
|
15
|
27
|
-12
|
37.95
|
|
2026-10-08
|
20
|
62
|
-42
|
38.85
|
|
2026-10-07
|
10
|
26
|
-16
|
39.70
|
|
2026-10-06
|
22
|
13
|
9
|
39.95
|
|
2026-10-05
|
6
|
53
|
-47
|
40.05
|
|
2026-10-02
|
22
|
54
|
-32
|
41.45
|
|
2026-10-01
|
34
|
23
|
11
|
40.50
|
|
2026-09-30
|
57
|
25
|
32
|
40.80
|
|
2026-09-29
|
78
|
7
|
71
|
40.20
|
|
2026-09-24
|
12
|
38
|
-26
|
39.55
|
|
2026-09-23
|
70
|
131
|
-61
|
40.15
|
|
2026-09-22
|
43
|
26
|
17
|
40.05
|
|
2026-09-21
|
31
|
65
|
-34
|
40.05
|
|
2026-09-17
|
47
|
36
|
11
|
40.30
|
|
2026-09-16
|
44
|
56
|
-12
|
40.55
|
|
2026-09-15
|
52
|
39
|
13
|
39.95
|
|
2026-09-14
|
34
|
87
|
-53
|
39.50
|
|
2026-09-10
|
53
|
27
|
26
|
41.10
|
|
2026-09-09
|
61
|
21
|
40
|
41.75
|
|
2026-09-08
|
36
|
154
|
-118
|
40.60
|
|
2026-09-07
|
158
|
269
|
-111
|
43.00
|
|
2026-09-04
|
106
|
260
|
-154
|
42.00
|
|
2026-09-03
|
143
|
213
|
-70
|
45.00
|
|
2026-09-02
|
654
|
213
|
441
|
50.00
|
|
2026-08-28
|
118
|
25
|
93
|
56.40
|
|
2026-08-27
|
306
|
126
|
180
|
51.30
|
|
2026-08-26
|
230
|
147
|
83
|
46.65
|
|
2026-08-24
|
14
|
45
|
-31
|
38.70
|
|
2026-08-21
|
82
|
61
|
21
|
39.00
|
|
2026-08-20
|
23
|
53
|
-30
|
36.60
|
|
2026-08-19
|
43
|
103
|
-60
|
38.15
|
|
2026-08-17
|
14
|
0
|
14
|
37.80
|
|
2026-08-10
|
0
|
27
|
-27
|
34.90
|
|
2026-08-07
|
11
|
101
|
-90
|
31.75
|
|
2026-08-04
|
3
|
1
|
2
|
26.45
|
|
2026-08-03
|
52
|
4
|
48
|
24.05
|
|
2026-07-31
|
31
|
5
|
26
|
22.95
|
|
2026-07-30
|
97
|
19
|
78
|
22.15
|
|
2026-07-29
|
42
|
8
|
34
|
23.55
|
|
2026-07-28
|
15
|
8
|
7
|
25.40
|
|
2026-07-27
|
20
|
11
|
9
|
28.20
|
|
2026-07-24
|
4
|
13
|
-9
|
29.10
|
|
2026-07-23
|
7
|
5
|
2
|
30.30
|
|
2026-07-22
|
5
|
14
|
-9
|
30.80
|
|
2026-07-20
|
16
|
6
|
10
|
30.80
|
|
2026-07-17
|
8
|
14
|
-6
|
31.55
|
|
2026-07-16
|
14
|
7
|
7
|
34.10
|
|
2026-07-15
|
8
|
20
|
-12
|
33.80
|
|
2026-07-13
|
34
|
17
|
17
|
35.10
|
|
2026-07-08
|
4
|
9
|
-5
|
38.10
|
|
2026-07-02
|
10
|
20
|
-10
|
38.35
|
|
2026-07-01
|
10
|
25
|
-15
|
39.20
|
|
2026-06-30
|
7
|
33
|
-26
|
40.15
|
|
2026-06-25
|
6
|
53
|
-47
|
40.05
|
|
2026-06-24
|
3
|
124
|
-121
|
39.45
|
|
2026-06-23
|
13
|
53
|
-40
|
41.65
|
|
2026-06-12
|
11
|
0
|
11
|
31.30
|
|
2026-06-05
|
168
|
78
|
90
|
34.70
|
|
2026-05-29
|
53
|
21
|
32
|
23.30
|
|
2026-05-28
|
34
|
14
|
20
|
22.30
|
|
2026-05-26
|
9
|
44
|
-35
|
22.35
|
|
2026-05-25
|
54
|
13
|
41
|
23.60
|
|
2026-05-22
|
53
|
27
|
26
|
22.15
|
|
2026-05-20
|
15
|
2
|
13
|
19.75
|
|
2026-05-19
|
15
|
6
|
9
|
20.05
|
|
2026-05-18
|
55
|
7
|
48
|
21.35
|
|
2026-05-15
|
53
|
20
|
33
|
19.80
|
|
2026-05-13
|
10
|
1
|
9
|
21.25
|
|
2026-05-11
|
23
|
41
|
-18
|
21.00
|
|
2026-05-06
|
1
|
38
|
-37
|
19.05
|
|
2026-05-05
|
2
|
18
|
-16
|
17.35
|
|
2026-05-04
|
24
|
1
|
23
|
15.80
|
|
2026-04-30
|
2
|
3
|
-1
|
15.20
|
|
2026-04-29
|
3
|
1
|
2
|
15.20
|
|
2026-04-27
|
0
|
4
|
-4
|
15.00
|
|
2026-04-24
|
7
|
10
|
-3
|
15.55
|
|
2026-04-23
|
4
|
28
|
-24
|
15.75
|
|
2026-04-22
|
10
|
12
|
-2
|
16.35
|
|
2026-04-21
|
7
|
18
|
-11
|
16.55
|
|
2026-04-20
|
2
|
27
|
-25
|
16.40
|
|
2026-04-17
|
3
|
39
|
-36
|
17.00
|
|
2026-04-16
|
11
|
2
|
9
|
15.65
|
|
2026-04-15
|
12
|
2
|
10
|
15.10
|
|
2026-04-13
|
10
|
3
|
7
|
15.00
|
|
2026-04-10
|
2
|
5
|
-3
|
15.00
|
|
2026-04-08
|
18
|
1
|
17
|
15.05
|
|
2026-04-07
|
5
|
3
|
2
|
14.55
|
|
2026-04-01
|
4
|
6
|
-2
|
15.25
|
|
2026-03-31
|
0
|
6
|
-6
|
15.10
|
|
2026-03-25
|
0
|
4
|
-4
|
16.10
|
|
2026-03-24
|
6
|
11
|
-5
|
15.85
|
|
2026-03-23
|
4
|
13
|
-9
|
16.05
|
|
2026-03-20
|
6
|
38
|
-32
|
16.90
|
|
2026-03-18
|
3
|
14
|
-11
|
16.55
|
|
2026-03-17
|
5
|
24
|
-19
|
16.65
|
|
2026-03-16
|
7
|
18
|
-11
|
16.45
|
|
2026-03-12
|
2
|
44
|
-42
|
15.50
|
|
2026-03-11
|
19
|
41
|
-22
|
16.20
|
|
2026-03-10
|
4
|
33
|
-29
|
16.30
|
|
2026-03-09
|
13
|
20
|
-7
|
15.75
|
|
2026-03-06
|
0
|
8
|
-8
|
16.55
|
|
2026-03-05
|
10
|
28
|
-18
|
16.40
|
|
2026-03-04
|
17
|
23
|
-6
|
15.90
|
|
2026-03-03
|
7
|
61
|
-54
|
16.70
|
|
2026-03-02
|
6
|
31
|
-25
|
18.00
|
|
2026-02-26
|
7
|
50
|
-43
|
17.25
|
|
2026-02-25
|
11
|
37
|
-26
|
17.15
|
|
2026-02-24
|
7
|
53
|
-46
|
16.90
|
|
2026-02-23
|
11
|
25
|
-14
|
16.55
|
|
2026-02-11
|
17
|
10
|
7
|
16.25
|
|
2026-02-09
|
12
|
14
|
-2
|
17.05
|
|
2026-02-06
|
24
|
12
|
12
|
17.20
|
|
2026-02-05
|
100
|
11
|
89
|
16.75
|
|
2026-02-04
|
37
|
11
|
26
|
17.30
|
|
2026-02-03
|
46
|
9
|
37
|
16.95
|
|
2026-02-02
|
31
|
2
|
29
|
17.15
|
|
2026-01-30
|
167
|
14
|
153
|
18.00
|
|
2026-01-29
|
20
|
31
|
-11
|
18.10
|
|
2026-01-27
|
7
|
1
|
6
|
18.90
|
|
2026-01-26
|
11
|
2
|
9
|
18.90
|
|
2026-01-23
|
15
|
3
|
12
|
19.05
|
|
2026-01-22
|
8
|
13
|
-5
|
18.65
|
|
2026-01-21
|
41
|
1
|
40
|
19.50
|
|
2026-01-20
|
8
|
35
|
-27
|
20.00
|
|
2026-01-19
|
27
|
3
|
24
|
20.45
|
|
2026-01-15
|
25
|
87
|
-62
|
21.55
|
|
2026-01-12
|
53
|
14
|
39
|
19.10
|
|
2026-01-09
|
19
|
11
|
8
|
18.65
|
|
2026-01-08
|
28
|
18
|
10
|
18.50
|
|
2025-12-29
|
2
|
28
|
-26
|
19.85
|
|
2025-12-22
|
98
|
36
|
62
|
21.55
|
|
2025-12-04
|
85
|
25
|
60
|
20.85
|
|
2025-12-02
|
7
|
34
|
-27
|
18.15
|
|
2025-12-01
|
18
|
1
|
17
|
16.50
|
|
2025-11-27
|
12
|
4
|
8
|
14.60
|
|
2025-11-26
|
11
|
26
|
-15
|
14.60
|
|
2025-11-25
|
3
|
15
|
-12
|
14.65
|
|
2025-11-24
|
0
|
4
|
-4
|
13.35
|
|
2025-11-21
|
0
|
0
|
0
|
13.65
|
|
2025-11-19
|
0
|
1
|
-1
|
13.50
|
|
2025-11-17
|
3
|
0
|
3
|
14.00
|
|
2025-11-14
|
1
|
0
|
1
|
13.60
|
|
2025-11-13
|
1
|
3
|
-2
|
13.90
|
|
2025-11-12
|
0
|
3
|
-3
|
13.90
|
|
2025-11-06
|
0
|
2
|
-2
|
13.30
|
|
2025-10-31
|
0
|
1
|
-1
|
12.75
|
|
2025-10-30
|
0
|
2
|
-2
|
13.10
|
|
2025-10-29
|
0
|
3
|
-3
|
13.00
|
|
2025-10-23
|
0
|
1
|
-1
|
12.75
|
|
2025-10-20
|
0
|
1
|
-1
|
12.30
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-10-13
|
0
|
1
|
-1
|
12.60
|
|
2025-10-01
|
1
|
0
|
1
|
12.95
|
|
2025-09-30
|
1
|
0
|
1
|
12.80
|
|
2025-09-26
|
2
|
0
|
2
|
12.90
|
|
2025-09-25
|
3
|
0
|
3
|
12.95
|
|
2025-09-24
|
1
|
0
|
1
|
13.05
|
|
2025-09-23
|
1
|
0
|
1
|
12.95
|
|
2025-09-22
|
4
|
0
|
4
|
13.20
|
|
2025-09-19
|
0
|
5
|
-5
|
13.55
|
|
2025-09-17
|
0
|
5
|
-5
|
13.30
|
|
2025-09-16
|
1
|
0
|
1
|
12.95
|
|
2025-09-12
|
2
|
4
|
-2
|
13.30
|
|
2025-09-11
|
7
|
0
|
7
|
13.10
|
|
2025-09-10
|
0
|
2
|
-2
|
14.05
|
|
2025-09-08
|
2
|
0
|
2
|
14.20
|
|
2025-09-04
|
0
|
7
|
-7
|
14.10
|
|
2025-09-03
|
2
|
0
|
2
|
14.75
|
|
2025-09-02
|
1
|
0
|
1
|
13.55
|
|
2025-09-01
|
0
|
3
|
-3
|
13.85
|
|
2025-08-26
|
37
|
0
|
37
|
14.65
|
|
2025-08-15
|
3
|
0
|
3
|
10.55
|
|
2025-08-12
|
1
|
0
|
1
|
10.15
|
|
2025-08-01
|
2
|
0
|
2
|
9.96
|
|
2025-07-31
|
1
|
0
|
1
|
10.10
|
|
2025-07-23
|
1
|
0
|
1
|
10.00
|
|
2025-07-21
|
2
|
0
|
2
|
10.05
|
|
2025-07-16
|
1
|
0
|
1
|
10.15
|
|
2025-07-11
|
2
|
0
|
2
|
10.20
|
|
2025-07-10
|
5
|
0
|
5
|
10.20
|
|
2025-07-09
|
1
|
0
|
1
|
10.20
|
|
2025-07-04
|
0
|
1
|
-1
|
10.10
|
|
2025-07-02
|
3
|
0
|
3
|
10.05
|
|
2025-06-25
|
1
|
0
|
1
|
10.05
|
|
2025-06-24
|
2
|
0
|
2
|
10.00
|
|
2025-06-18
|
8
|
0
|
8
|
10.30
|
|
2025-06-10
|
3
|
0
|
3
|
10.50
|
|
2025-06-06
|
2
|
0
|
2
|
10.45
|
|
2025-06-03
|
2
|
0
|
2
|
10.60
|
|
2025-05-29
|
2
|
6
|
-4
|
11.10
|
|
2025-05-28
|
6
|
0
|
6
|
12.00
|
|
2025-05-27
|
0
|
2
|
-2
|
10.95
|
|
2025-05-20
|
0
|
1
|
-1
|
10.55
|
|
2025-05-16
|
1
|
0
|
1
|
10.85
|
|
2025-05-14
|
3
|
0
|
3
|
11.20
|
|
2025-05-13
|
1
|
0
|
1
|
11.20
|
|
2025-05-12
|
3
|
0
|
3
|
11.20
|
|
2025-05-09
|
2
|
2
|
0
|
11.00
|
|
2025-05-07
|
1
|
0
|
1
|
11.00
|
|
2025-05-06
|
1
|
0
|
1
|
11.00
|
|
2025-04-30
|
2
|
0
|
2
|
10.95
|
|
2025-04-25
|
0
|
2
|
-2
|
10.90
|
|
2025-04-24
|
3
|
0
|
3
|
10.80
|
|
2025-04-21
|
0
|
1
|
-1
|
11.20
|
|
2025-04-15
|
0
|
1
|
-1
|
11.40
|
|
2025-04-11
|
1
|
2
|
-1
|
10.60
|
|
2025-04-02
|
0
|
1
|
-1
|
12.90
|
|
2025-03-27
|
0
|
1
|
-1
|
13.55
|
|
2025-03-24
|
2
|
0
|
2
|
13.65
|
|
2025-01-21
|
0
|
1
|
-1
|
12.65
|
|
2025-01-16
|
0
|
2
|
-2
|
12.85
|
|
2025-01-15
|
1
|
0
|
1
|
12.80
|
|
2025-01-14
|
2
|
0
|
2
|
12.35
|
|
2025-01-13
|
0
|
1
|
-1
|
12.60
|
|
2024-12-26
|
0
|
2
|
-2
|
11.50
|
|
2024-12-25
|
1
|
0
|
1
|
11.60
|
|
2024-12-04
|
1
|
0
|
1
|
12.20
|
|
2024-12-02
|
1
|
0
|
1
|
12.20
|
|
2024-11-22
|
0
|
1
|
-1
|
12.55
|
|
2024-11-21
|
0
|
2
|
-2
|
12.50
|
|
2024-11-18
|
0
|
1
|
-1
|
12.80
|
|
2024-11-14
|
0
|
1
|
-1
|
12.85
|
|
2024-11-08
|
1
|
0
|
1
|
13.60
|
|
2024-11-07
|
1
|
0
|
1
|
13.85
|
|
2024-11-06
|
0
|
1
|
-1
|
13.80
|
| 合計 | 6420 | 5914 | 506 | |
