| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
785
|
285
|
500
|
21.05
|
|
2026-11-04
|
174
|
305
|
-131
|
20.15
|
|
2026-11-03
|
59
|
415
|
-356
|
19.95
|
|
2026-11-02
|
76
|
91
|
-15
|
20.20
|
|
2026-10-30
|
159
|
201
|
-42
|
20.25
|
|
2026-10-29
|
103
|
165
|
-62
|
20.35
|
|
2026-10-28
|
164
|
318
|
-154
|
20.30
|
|
2026-10-27
|
330
|
200
|
130
|
19.80
|
|
2026-10-22
|
104
|
319
|
-215
|
20.45
|
|
2026-10-21
|
2
|
371
|
-369
|
20.40
|
|
2026-10-20
|
53
|
153
|
-100
|
20.30
|
|
2026-10-19
|
14
|
346
|
-332
|
20.35
|
|
2026-10-16
|
55
|
383
|
-328
|
20.70
|
|
2026-10-15
|
601
|
83
|
518
|
20.65
|
|
2026-10-14
|
73
|
102
|
-29
|
20.40
|
|
2026-10-13
|
71
|
249
|
-178
|
20.35
|
|
2026-10-12
|
19
|
155
|
-136
|
20.50
|
|
2026-10-07
|
254
|
19
|
235
|
20.60
|
|
2026-10-05
|
78
|
492
|
-414
|
20.35
|
|
2026-10-02
|
4
|
453
|
-449
|
20.85
|
|
2026-10-01
|
10
|
276
|
-266
|
21.05
|
|
2026-09-30
|
244
|
1101
|
-857
|
21.10
|
|
2026-09-29
|
507
|
164
|
343
|
21.15
|
|
2026-09-24
|
25
|
130
|
-105
|
21.10
|
|
2026-09-23
|
84
|
417
|
-333
|
21.20
|
|
2026-09-22
|
1
|
123
|
-122
|
21.45
|
|
2026-09-21
|
8
|
460
|
-452
|
21.70
|
|
2026-09-18
|
264
|
1106
|
-842
|
21.80
|
|
2026-09-17
|
782
|
169
|
613
|
21.40
|
|
2026-09-16
|
28
|
339
|
-311
|
21.15
|
|
2026-09-15
|
38
|
499
|
-461
|
21.30
|
|
2026-09-14
|
53
|
220
|
-167
|
21.85
|
|
2026-09-10
|
9
|
382
|
-373
|
22.25
|
|
2026-09-09
|
78
|
28
|
50
|
22.40
|
|
2026-09-08
|
85
|
13
|
72
|
22.40
|
|
2026-09-07
|
56
|
531
|
-475
|
22.30
|
|
2026-09-04
|
38
|
322
|
-284
|
22.55
|
|
2026-09-03
|
439
|
132
|
307
|
22.50
|
|
2026-09-02
|
308
|
822
|
-514
|
22.50
|
|
2026-09-01
|
169
|
34
|
135
|
22.50
|
|
2026-08-31
|
137
|
59
|
78
|
22.35
|
|
2026-08-28
|
52
|
1145
|
-1093
|
22.50
|
|
2026-08-27
|
228
|
43
|
185
|
22.90
|
|
2026-08-26
|
322
|
906
|
-584
|
23.00
|
|
2026-08-25
|
96
|
42
|
54
|
22.90
|
|
2026-08-24
|
187
|
254
|
-67
|
23.10
|
|
2026-08-21
|
214
|
941
|
-727
|
23.15
|
|
2026-08-20
|
424
|
286
|
138
|
23.00
|
|
2026-08-19
|
172
|
159
|
13
|
22.80
|
|
2026-08-18
|
97
|
152
|
-55
|
22.90
|
|
2026-08-17
|
223
|
200
|
23
|
22.90
|
|
2026-08-14
|
158
|
224
|
-66
|
22.85
|
|
2026-08-13
|
78
|
262
|
-184
|
23.00
|
|
2026-08-12
|
381
|
230
|
151
|
23.15
|
|
2026-08-11
|
352
|
80
|
272
|
22.45
|
|
2026-08-10
|
272
|
496
|
-224
|
22.20
|
|
2026-08-07
|
73
|
191
|
-118
|
22.05
|
|
2026-08-06
|
212
|
493
|
-281
|
22.00
|
|
2026-08-05
|
132
|
268
|
-136
|
22.25
|
|
2026-08-04
|
229
|
204
|
25
|
22.25
|
|
2026-08-03
|
602
|
140
|
462
|
22.65
|
|
2026-07-31
|
292
|
99
|
193
|
22.00
|
|
2026-07-30
|
266
|
96
|
170
|
22.40
|
|
2026-07-29
|
337
|
440
|
-103
|
22.15
|
|
2026-07-28
|
443
|
108
|
335
|
22.40
|
|
2026-07-27
|
478
|
370
|
108
|
22.35
|
|
2026-07-24
|
133
|
154
|
-21
|
22.75
|
|
2026-07-23
|
176
|
102
|
74
|
22.65
|
|
2026-07-22
|
54
|
118
|
-64
|
22.30
|
|
2026-07-21
|
187
|
171
|
16
|
22.40
|
|
2026-07-20
|
86
|
337
|
-251
|
22.30
|
|
2026-07-17
|
280
|
333
|
-53
|
22.40
|
|
2026-07-16
|
134
|
83
|
51
|
22.90
|
|
2026-07-15
|
70
|
1530
|
-1460
|
22.45
|
|
2026-07-14
|
359
|
90
|
269
|
21.60
|
|
2026-07-13
|
131
|
984
|
-853
|
23.50
|
|
2026-07-09
|
108
|
149
|
-41
|
23.90
|
|
2026-07-08
|
52
|
1451
|
-1399
|
23.85
|
|
2026-07-07
|
206
|
1073
|
-867
|
24.20
|
|
2026-07-06
|
76
|
490
|
-414
|
24.75
|
|
2026-07-03
|
317
|
203
|
114
|
24.25
|
|
2026-07-02
|
51
|
263
|
-212
|
24.10
|
|
2026-07-01
|
32
|
735
|
-703
|
24.00
|
|
2026-06-30
|
284
|
645
|
-361
|
24.70
|
|
2026-06-29
|
221
|
291
|
-70
|
24.20
|
|
2026-06-26
|
279
|
378
|
-99
|
24.15
|
|
2026-06-25
|
373
|
170
|
203
|
24.55
|
|
2026-06-24
|
416
|
471
|
-55
|
24.30
|
|
2026-06-22
|
277
|
1164
|
-887
|
24.85
|
|
2026-06-18
|
941
|
675
|
266
|
26.85
|
|
2026-06-17
|
1609
|
514
|
1095
|
27.00
|
|
2026-06-16
|
276
|
560
|
-284
|
25.75
|
|
2026-06-15
|
468
|
389
|
79
|
27.00
|
|
2026-06-12
|
946
|
497
|
449
|
26.50
|
|
2026-06-11
|
2347
|
1927
|
420
|
25.75
|
|
2026-06-10
|
850
|
522
|
328
|
26.60
|
|
2026-06-09
|
234
|
279
|
-45
|
24.20
|
|
2026-06-08
|
158
|
828
|
-670
|
23.95
|
|
2026-06-05
|
803
|
222
|
581
|
24.10
|
|
2026-06-04
|
1029
|
171
|
858
|
23.50
|
|
2026-06-03
|
587
|
222
|
365
|
23.15
|
|
2026-06-02
|
5
|
514
|
-509
|
22.70
|
|
2026-05-29
|
150
|
1321
|
-1171
|
22.65
|
|
2026-05-28
|
395
|
854
|
-459
|
22.25
|
|
2026-05-26
|
172
|
208
|
-36
|
21.70
|
|
2026-05-25
|
113
|
437
|
-324
|
21.80
|
|
2026-05-22
|
25
|
559
|
-534
|
22.05
|
|
2026-05-21
|
171
|
154
|
17
|
22.35
|
|
2026-05-19
|
163
|
370
|
-207
|
22.20
|
|
2026-05-18
|
31
|
357
|
-326
|
22.10
|
|
2026-05-15
|
319
|
573
|
-254
|
22.10
|
|
2026-05-14
|
957
|
552
|
405
|
22.00
|
|
2026-05-13
|
18
|
589
|
-571
|
22.45
|
|
2026-05-12
|
3
|
1053
|
-1050
|
22.40
|
|
2026-05-11
|
8
|
869
|
-861
|
22.65
|
|
2026-05-08
|
301
|
670
|
-369
|
23.00
|
|
2026-05-07
|
329
|
84
|
245
|
23.50
|
|
2026-05-06
|
1207
|
61
|
1146
|
22.75
|
|
2026-05-05
|
72
|
270
|
-198
|
22.50
|
|
2026-05-04
|
421
|
1490
|
-1069
|
22.50
|
|
2026-04-30
|
177
|
436
|
-259
|
23.15
|
|
2026-04-29
|
47
|
1647
|
-1600
|
23.20
|
|
2026-04-28
|
296
|
1864
|
-1568
|
23.90
|
|
2026-04-27
|
1339
|
146
|
1193
|
26.55
|
|
2026-04-24
|
302
|
74
|
228
|
25.60
|
|
2026-04-23
|
1049
|
264
|
785
|
26.25
|
|
2026-04-22
|
1477
|
10
|
1467
|
25.45
|
|
2026-04-21
|
366
|
94
|
272
|
24.80
|
|
2026-04-20
|
253
|
205
|
48
|
24.80
|
|
2026-04-17
|
120
|
12
|
108
|
24.45
|
|
2026-04-16
|
61
|
86
|
-25
|
24.75
|
|
2026-04-15
|
1296
|
28
|
1268
|
24.95
|
|
2026-04-14
|
306
|
117
|
189
|
24.50
|
|
2026-04-13
|
583
|
107
|
476
|
24.05
|
|
2026-04-10
|
44
|
133
|
-89
|
23.50
|
|
2026-04-08
|
894
|
235
|
659
|
23.25
|
|
2026-04-02
|
85
|
135
|
-50
|
22.30
|
|
2026-04-01
|
108
|
39
|
69
|
22.60
|
|
2026-03-31
|
739
|
63
|
676
|
22.60
|
|
2026-03-30
|
101
|
158
|
-57
|
23.05
|
|
2026-03-27
|
883
|
18
|
865
|
24.00
|
|
2026-03-26
|
831
|
5
|
826
|
23.90
|
|
2026-03-25
|
1244
|
42
|
1202
|
24.05
|
|
2026-03-24
|
871
|
45
|
826
|
23.60
|
|
2026-03-23
|
675
|
98
|
577
|
23.30
|
|
2026-03-20
|
1145
|
105
|
1040
|
23.85
|
|
2026-03-19
|
627
|
96
|
531
|
23.25
|
|
2026-03-18
|
1273
|
64
|
1209
|
23.45
|
|
2026-03-17
|
697
|
56
|
641
|
23.45
|
|
2026-03-16
|
227
|
44
|
183
|
22.85
|
|
2026-03-13
|
88
|
142
|
-54
|
22.85
|
|
2026-03-12
|
143
|
58
|
85
|
22.85
|
|
2026-03-11
|
233
|
79
|
154
|
22.80
|
|
2026-03-06
|
99
|
54
|
45
|
22.90
|
|
2026-03-05
|
150
|
200
|
-50
|
22.75
|
|
2026-03-03
|
186
|
107
|
79
|
23.15
|
|
2026-03-02
|
359
|
119
|
240
|
23.40
|
|
2026-02-26
|
105
|
75
|
30
|
22.65
|
|
2026-02-25
|
64
|
37
|
27
|
22.75
|
|
2026-02-24
|
51
|
157
|
-106
|
22.55
|
|
2026-02-23
|
243
|
207
|
36
|
22.70
|
|
2026-02-11
|
77
|
138
|
-61
|
22.55
|
|
2026-02-09
|
39
|
135
|
-96
|
22.15
|
|
2026-02-06
|
63
|
142
|
-79
|
22.00
|
|
2026-02-05
|
113
|
127
|
-14
|
22.25
|
|
2026-02-04
|
121
|
75
|
46
|
22.30
|
|
2026-02-03
|
90
|
81
|
9
|
22.00
|
|
2026-02-02
|
171
|
142
|
29
|
21.80
|
|
2026-01-30
|
50
|
228
|
-178
|
22.10
|
|
2026-01-29
|
85
|
29
|
56
|
22.55
|
|
2026-01-28
|
79
|
325
|
-246
|
22.35
|
|
2026-01-27
|
88
|
302
|
-214
|
22.50
|
|
2026-01-23
|
58
|
584
|
-526
|
22.50
|
|
2026-01-22
|
66
|
219
|
-153
|
22.60
|
|
2026-01-21
|
99
|
359
|
-260
|
22.65
|
|
2026-01-20
|
46
|
194
|
-148
|
22.90
|
|
2026-01-16
|
139
|
276
|
-137
|
22.95
|
|
2026-01-14
|
172
|
147
|
25
|
23.45
|
|
2026-01-13
|
252
|
142
|
110
|
23.45
|
|
2026-01-09
|
370
|
194
|
176
|
24.05
|
|
2026-01-08
|
618
|
177
|
441
|
24.25
|
|
2026-01-07
|
292
|
66
|
226
|
24.00
|
|
2026-01-05
|
385
|
147
|
238
|
23.25
|
|
2026-01-02
|
214
|
254
|
-40
|
23.30
|
|
2025-12-31
|
239
|
34
|
205
|
23.40
|
|
2025-12-30
|
253
|
33
|
220
|
23.55
|
|
2025-12-26
|
210
|
110
|
100
|
23.90
|
|
2025-12-24
|
361
|
133
|
228
|
24.00
|
|
2025-12-23
|
242
|
25
|
217
|
23.65
|
|
2025-12-22
|
156
|
324
|
-168
|
23.25
|
|
2025-12-19
|
611
|
438
|
173
|
23.30
|
|
2025-12-18
|
106
|
205
|
-99
|
22.80
|
|
2025-12-17
|
43
|
366
|
-323
|
22.55
|
|
2025-12-16
|
95
|
114
|
-19
|
22.25
|
|
2025-12-15
|
50
|
134
|
-84
|
22.30
|
|
2025-12-12
|
92
|
109
|
-17
|
22.10
|
|
2025-12-11
|
22
|
707
|
-685
|
22.15
|
|
2025-12-10
|
48
|
73
|
-25
|
22.45
|
|
2025-12-09
|
27
|
72
|
-45
|
22.25
|
|
2025-12-08
|
46
|
59
|
-13
|
22.50
|
|
2025-12-05
|
40
|
112
|
-72
|
22.75
|
|
2025-12-04
|
26
|
139
|
-113
|
22.80
|
|
2025-12-02
|
58
|
215
|
-157
|
22.25
|
|
2025-12-01
|
48
|
308
|
-260
|
22.20
|
|
2025-11-28
|
119
|
271
|
-152
|
22.45
|
|
2025-11-27
|
487
|
311
|
176
|
22.20
|
|
2025-11-26
|
212
|
79
|
133
|
21.80
|
|
2025-11-25
|
6
|
108
|
-102
|
21.20
|
|
2025-11-24
|
85
|
186
|
-101
|
21.30
|
|
2025-11-21
|
147
|
46
|
101
|
21.15
|
|
2025-11-20
|
314
|
41
|
273
|
21.25
|
|
2025-11-19
|
182
|
44
|
138
|
20.95
|
|
2025-11-18
|
331
|
161
|
170
|
21.10
|
|
2025-11-17
|
232
|
476
|
-244
|
21.45
|
|
2025-11-14
|
426
|
34
|
392
|
22.25
|
|
2025-11-13
|
222
|
28
|
194
|
22.25
|
|
2025-11-12
|
618
|
23
|
595
|
22.40
|
|
2025-11-11
|
386
|
19
|
367
|
22.25
|
|
2025-11-10
|
370
|
69
|
301
|
22.50
|
|
2025-11-07
|
113
|
148
|
-35
|
22.65
|
|
2025-11-06
|
154
|
214
|
-60
|
22.85
|
|
2025-11-03
|
48
|
108
|
-60
|
22.65
|
|
2025-10-29
|
116
|
29
|
87
|
23.35
|
|
2025-10-28
|
60
|
15
|
45
|
23.35
|
|
2025-10-27
|
68
|
230
|
-162
|
23.80
|
|
2025-10-23
|
80
|
207
|
-127
|
24.05
|
|
2025-10-22
|
263
|
231
|
32
|
24.15
|
|
2025-10-21
|
163
|
187
|
-24
|
24.15
|
|
2025-10-20
|
102
|
128
|
-26
|
24.00
|
|
2025-10-16
|
136
|
375
|
-239
|
23.80
|
|
2025-10-15
|
151
|
911
|
-760
|
24.00
|
|
2025-10-14
|
366
|
433
|
-67
|
23.75
|
|
2025-10-13
|
260
|
34
|
226
|
23.95
|
|
2025-10-09
|
166
|
129
|
37
|
23.60
|
|
2025-10-08
|
270
|
136
|
134
|
23.60
|
|
2025-10-07
|
281
|
53
|
228
|
23.35
|
|
2025-10-03
|
184
|
46
|
138
|
23.30
|
|
2025-10-02
|
237
|
117
|
120
|
23.40
|
|
2025-10-01
|
117
|
335
|
-218
|
23.45
|
|
2025-09-30
|
87
|
51
|
36
|
23.40
|
|
2025-09-26
|
118
|
74
|
44
|
22.95
|
|
2025-09-24
|
107
|
54
|
53
|
22.90
|
|
2025-09-23
|
109
|
152
|
-43
|
22.80
|
|
2025-09-22
|
130
|
150
|
-20
|
22.45
|
|
2025-09-19
|
391
|
536
|
-145
|
22.45
|
|
2025-09-18
|
191
|
112
|
79
|
23.50
|
|
2025-09-17
|
78
|
210
|
-132
|
23.90
|
|
2025-09-16
|
421
|
541
|
-120
|
24.15
|
|
2025-09-12
|
882
|
138
|
744
|
23.50
|
|
2025-09-11
|
571
|
68
|
503
|
21.90
|
|
2025-09-10
|
121
|
132
|
-11
|
21.80
|
|
2025-09-09
|
72
|
126
|
-54
|
21.90
|
|
2025-09-05
|
254
|
777
|
-523
|
22.40
|
|
2025-09-03
|
91
|
64
|
27
|
20.95
|
|
2025-09-02
|
160
|
22
|
138
|
20.90
|
|
2025-09-01
|
179
|
42
|
137
|
20.75
|
|
2025-08-29
|
163
|
81
|
82
|
21.10
|
|
2025-08-28
|
169
|
26
|
143
|
21.25
|
|
2025-08-27
|
250
|
8
|
242
|
21.20
|
|
2025-08-26
|
256
|
72
|
184
|
21.10
|
|
2025-08-25
|
377
|
6
|
371
|
21.00
|
|
2025-08-22
|
360
|
99
|
261
|
21.00
|
|
2025-08-21
|
445
|
54
|
391
|
21.35
|
|
2025-08-20
|
383
|
101
|
282
|
21.25
|
|
2025-08-19
|
341
|
119
|
222
|
21.35
|
|
2025-08-18
|
271
|
150
|
121
|
21.30
|
|
2025-08-14
|
62
|
20
|
42
|
19.85
|
|
2025-08-12
|
137
|
6
|
131
|
19.90
|
|
2025-08-11
|
111
|
24
|
87
|
20.05
|
|
2025-08-08
|
390
|
46
|
344
|
20.30
|
|
2025-08-07
|
488
|
67
|
421
|
20.20
|
|
2025-08-06
|
96
|
8
|
88
|
19.25
|
|
2025-08-05
|
75
|
9
|
66
|
19.05
|
|
2025-08-04
|
109
|
6
|
103
|
19.10
|
|
2025-08-01
|
48
|
20
|
28
|
18.85
|
|
2025-07-31
|
16
|
73
|
-57
|
18.65
|
|
2025-07-30
|
40
|
14
|
26
|
18.90
|
|
2025-07-29
|
4
|
153
|
-149
|
18.75
|
|
2025-07-28
|
10
|
19
|
-9
|
18.95
|
|
2025-07-25
|
7
|
102
|
-95
|
19.05
|
|
2025-07-24
|
386
|
71
|
315
|
19.50
|
|
2025-07-23
|
70
|
21
|
49
|
19.40
|
|
2025-07-22
|
24
|
57
|
-33
|
18.80
|
|
2025-07-21
|
48
|
12
|
36
|
19.15
|
|
2025-07-18
|
25
|
155
|
-130
|
19.10
|
|
2025-07-17
|
144
|
54
|
90
|
19.35
|
|
2025-07-16
|
144
|
12
|
132
|
19.10
|
|
2025-07-15
|
80
|
40
|
40
|
18.80
|
|
2025-07-14
|
74
|
80
|
-6
|
18.80
|
|
2025-07-11
|
99
|
16
|
83
|
19.05
|
|
2025-07-10
|
10
|
77
|
-67
|
18.45
|
|
2025-07-09
|
55
|
94
|
-39
|
19.35
|
|
2025-07-07
|
41
|
104
|
-63
|
19.75
|
|
2025-07-04
|
55
|
33
|
22
|
19.85
|
|
2025-07-03
|
136
|
88
|
48
|
20.00
|
|
2025-07-02
|
22
|
2
|
20
|
19.95
|
|
2025-07-01
|
301
|
13
|
288
|
19.85
|
|
2025-06-27
|
146
|
21
|
125
|
19.70
|
|
2025-06-26
|
250
|
16
|
234
|
19.55
|
|
2025-06-25
|
81
|
18
|
63
|
19.20
|
|
2025-06-24
|
114
|
6
|
108
|
19.20
|
|
2025-06-23
|
91
|
54
|
37
|
18.80
|
|
2025-06-20
|
218
|
2371
|
-2153
|
19.05
|
|
2025-06-19
|
8
|
189
|
-181
|
19.15
|
|
2025-06-18
|
73
|
48
|
25
|
19.60
|
|
2025-06-17
|
256
|
22
|
234
|
19.80
|
|
2025-06-16
|
184
|
57
|
127
|
19.60
|
|
2025-06-13
|
31
|
48
|
-17
|
19.25
|
|
2025-06-12
|
16
|
24
|
-8
|
19.40
|
|
2025-06-10
|
209
|
48
|
161
|
19.50
|
|
2025-06-09
|
2
|
174
|
-172
|
19.30
|
|
2025-06-06
|
148
|
42
|
106
|
19.55
|
|
2025-06-05
|
17
|
77
|
-60
|
19.40
|
|
2025-06-04
|
69
|
55
|
14
|
19.30
|
|
2025-06-03
|
37
|
51
|
-14
|
19.00
|
|
2025-06-02
|
43
|
97
|
-54
|
19.15
|
|
2025-05-29
|
29
|
193
|
-164
|
19.40
|
|
2025-05-28
|
5
|
258
|
-253
|
19.75
|
|
2025-05-27
|
4
|
218
|
-214
|
19.95
|
|
2025-05-26
|
61
|
91
|
-30
|
20.30
|
|
2025-05-22
|
1
|
55
|
-54
|
20.05
|
|
2025-05-20
|
0
|
45
|
-45
|
19.90
|
|
2025-05-19
|
3
|
64
|
-61
|
20.00
|
|
2025-05-16
|
38
|
49
|
-11
|
20.40
|
|
2025-05-15
|
18
|
67
|
-49
|
20.10
|
|
2025-05-14
|
11
|
56
|
-45
|
20.45
|
|
2025-05-13
|
80
|
98
|
-18
|
20.50
|
|
2025-05-12
|
46
|
77
|
-31
|
20.45
|
|
2025-05-09
|
36
|
51
|
-15
|
20.60
|
|
2025-05-08
|
22
|
34
|
-12
|
20.40
|
|
2025-05-07
|
36
|
47
|
-11
|
20.40
|
|
2025-05-06
|
78
|
204
|
-126
|
20.60
|
|
2025-05-05
|
127
|
268
|
-141
|
21.55
|
|
2025-05-02
|
91
|
28
|
63
|
20.40
|
|
2025-04-30
|
11
|
86
|
-75
|
19.30
|
|
2025-04-29
|
84
|
36
|
48
|
19.75
|
|
2025-04-28
|
1
|
52
|
-51
|
18.75
|
|
2025-04-25
|
65
|
18
|
47
|
18.85
|
|
2025-04-24
|
5
|
20
|
-15
|
18.50
|
|
2025-04-23
|
27
|
75
|
-48
|
18.50
|
|
2025-04-22
|
15
|
31
|
-16
|
18.25
|
|
2025-04-21
|
8
|
22
|
-14
|
18.35
|
|
2025-04-18
|
7
|
19
|
-12
|
18.75
|
|
2025-04-17
|
44
|
29
|
15
|
18.90
|
|
2025-04-16
|
24
|
131
|
-107
|
18.80
|
|
2025-04-15
|
75
|
46
|
29
|
19.25
|
|
2025-04-14
|
81
|
149
|
-68
|
19.00
|
|
2025-04-11
|
154
|
91
|
63
|
19.30
|
|
2025-04-10
|
0
|
15
|
-15
|
19.80
|
|
2025-04-08
|
318
|
87
|
231
|
19.20
|
|
2025-04-01
|
80
|
25
|
55
|
21.90
|
|
2025-03-31
|
55
|
123
|
-68
|
21.50
|
|
2025-03-28
|
98
|
256
|
-158
|
22.45
|
|
2025-03-27
|
57
|
37
|
20
|
22.95
|
|
2025-03-25
|
15
|
93
|
-78
|
22.80
|
|
2025-03-24
|
54
|
67
|
-13
|
23.10
|
|
2025-03-21
|
209
|
134
|
75
|
23.15
|
|
2025-03-19
|
15
|
117
|
-102
|
22.30
|
|
2025-03-18
|
17
|
155
|
-138
|
22.65
|
|
2025-03-17
|
64
|
38
|
26
|
22.75
|
|
2025-03-14
|
63
|
194
|
-131
|
22.40
|
|
2025-03-13
|
53
|
453
|
-400
|
22.30
|
|
2025-03-12
|
4
|
61
|
-57
|
23.80
|
|
2025-03-11
|
117
|
144
|
-27
|
23.95
|
|
2025-03-10
|
40
|
72
|
-32
|
24.30
|
|
2025-03-07
|
65
|
51
|
14
|
24.65
|
|
2025-03-06
|
58
|
122
|
-64
|
24.50
|
|
2025-03-05
|
50
|
9
|
41
|
24.75
|
|
2025-03-04
|
90
|
9
|
81
|
24.75
|
|
2025-03-03
|
298
|
18
|
280
|
24.85
|
|
2025-02-26
|
15
|
238
|
-223
|
25.25
|
|
2025-02-24
|
148
|
54
|
94
|
25.55
|
|
2025-02-21
|
79
|
108
|
-29
|
25.30
|
|
2025-02-19
|
10
|
118
|
-108
|
25.40
|
|
2025-02-18
|
87
|
128
|
-41
|
25.70
|
|
2025-02-17
|
160
|
12
|
148
|
25.65
|
|
2025-02-14
|
122
|
11
|
111
|
25.10
|
|
2025-02-10
|
142
|
61
|
81
|
24.10
|
|
2025-02-06
|
150
|
1
|
149
|
24.05
|
|
2025-02-05
|
98
|
121
|
-23
|
23.95
|
|
2025-02-04
|
92
|
33
|
59
|
23.50
|
|
2025-02-03
|
428
|
16
|
412
|
23.70
|
|
2025-01-22
|
91
|
5
|
86
|
23.15
|
|
2025-01-21
|
43
|
3
|
40
|
23.10
|
|
2025-01-20
|
128
|
10
|
118
|
23.10
|
|
2025-01-16
|
185
|
18
|
167
|
23.00
|
|
2025-01-15
|
116
|
36
|
80
|
22.85
|
|
2025-01-14
|
76
|
8
|
68
|
22.80
|
|
2025-01-13
|
309
|
61
|
248
|
22.70
|
|
2025-01-09
|
90
|
215
|
-125
|
23.40
|
|
2025-01-08
|
247
|
62
|
185
|
23.65
|
|
2025-01-07
|
258
|
188
|
70
|
23.75
|
|
2025-01-06
|
285
|
21
|
264
|
23.75
|
|
2025-01-03
|
191
|
27
|
164
|
23.75
|
|
2025-01-02
|
490
|
4
|
486
|
24.05
|
|
2024-12-31
|
178
|
96
|
82
|
24.00
|
|
2024-12-30
|
366
|
4
|
362
|
24.25
|
|
2024-12-26
|
116
|
1
|
115
|
23.95
|
|
2024-12-25
|
103
|
3
|
100
|
23.95
|
|
2024-12-24
|
159
|
1
|
158
|
23.85
|
|
2024-12-23
|
240
|
1
|
239
|
23.80
|
|
2024-12-20
|
116
|
353
|
-237
|
23.30
|
|
2024-12-19
|
177
|
55
|
122
|
23.95
|
|
2024-12-18
|
126
|
168
|
-42
|
23.90
|
|
2024-12-17
|
182
|
222
|
-40
|
24.35
|
|
2024-12-16
|
159
|
51
|
108
|
24.85
|
|
2024-12-12
|
21
|
97
|
-76
|
24.90
|
|
2024-12-11
|
75
|
214
|
-139
|
25.05
|
|
2024-12-09
|
44
|
102
|
-58
|
25.70
|
|
2024-12-06
|
281
|
133
|
148
|
25.55
|
|
2024-12-05
|
91
|
65
|
26
|
25.10
|
|
2024-12-04
|
92
|
12
|
80
|
25.20
|
|
2024-12-03
|
110
|
12
|
98
|
25.55
|
|
2024-12-02
|
98
|
14
|
84
|
25.35
|
|
2024-11-29
|
98
|
18
|
80
|
25.55
|
|
2024-11-27
|
83
|
52
|
31
|
25.30
|
|
2024-11-26
|
125
|
147
|
-22
|
26.15
|
|
2024-11-25
|
256
|
139
|
117
|
26.55
|
|
2024-11-22
|
497
|
30
|
467
|
25.60
|
|
2024-11-21
|
218
|
101
|
117
|
25.05
|
|
2024-11-20
|
202
|
41
|
161
|
24.75
|
|
2024-11-19
|
328
|
14
|
314
|
24.75
|
|
2024-11-18
|
47
|
78
|
-31
|
24.25
|
|
2024-11-15
|
390
|
14
|
376
|
24.60
|
|
2024-11-14
|
207
|
89
|
118
|
24.25
|
|
2024-11-13
|
180
|
68
|
112
|
24.40
|
|
2024-11-12
|
71
|
260
|
-189
|
24.55
|
|
2024-11-11
|
193
|
25
|
168
|
25.05
|
|
2024-11-07
|
92
|
122
|
-30
|
24.75
|
|
2024-11-06
|
98
|
17
|
81
|
24.75
|
| 合計 | 91283 | 89498 | 1785 | |
