點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 無明顯隔日慣性
38.7% (135/349 天)
分點戰力評分 (BP Score) 表現平平
-758 pts
5日大漲率 14.7%
10日大漲率 11.6%
20日大漲率 14.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
17
31
-14
9.45
2026-11-02
26
8
18
9.69
2026-10-30
1
15
-14
9.61
2026-10-29
15
10
5
9.55
2026-10-28
31
2
29
9.76
2026-10-27
2
27
-25
9.62
2026-10-22
0
17
-17
9.68
2026-10-20
9
7
2
9.93
2026-10-19
0
6
-6
9.84
2026-10-16
6
4
2
9.94
2026-10-15
4
8
-4
9.93
2026-10-14
12
10
2
10.15
2026-10-13
14
7
7
9.98
2026-10-12
12
8
4
9.91
2026-10-08
0
43
-43
9.87
2026-10-07
68
14
54
10.00
2026-10-06
28
17
11
9.52
2026-10-05
41
16
25
9.80
2026-10-01
7
12
-5
10.05
2026-09-30
5
3
2
10.15
2026-09-29
23
6
17
9.90
2026-09-24
16
7
9
10.00
2026-09-22
7
11
-4
10.05
2026-09-21
13
8
5
10.15
2026-09-18
10
19
-9
9.98
2026-09-16
20
16
4
9.64
2026-09-14
32
17
15
9.38
2026-09-11
8
2
6
9.70
2026-09-09
4
14
-10
10.00
2026-09-08
99
4
95
9.97
2026-09-02
11
6
5
10.35
2026-09-01
0
17
-17
10.25
2026-08-28
7
16
-9
10.60
2026-08-27
26
10
16
10.60
2026-08-25
5
48
-43
10.55
2026-08-24
1
13
-12
10.60
2026-08-21
18
4
14
10.80
2026-08-19
44
32
12
10.45
2026-08-18
7
11
-4
10.70
2026-08-14
0
13
-13
10.95
2026-08-13
2
30
-28
11.15
2026-08-12
16
30
-14
11.30
2026-08-11
24
0
24
11.50
2026-08-10
5
31
-26
11.45
2026-08-07
13
25
-12
11.65
2026-08-06
18
31
-13
11.55
2026-07-31
41
1
40
11.60
2026-07-30
63
46
17
11.30
2026-07-29
52
94
-42
11.55
2026-07-28
23
64
-41
11.85
2026-07-27
33
3
30
12.30
2026-07-24
19
11
8
12.05
2026-07-23
0
26
-26
12.05
2026-07-21
38
8
30
12.15
2026-07-17
31
2
29
12.00
2026-07-15
13
20
-7
12.65
2026-07-14
22
1
21
12.55
2026-07-08
11
51
-40
13.40
2026-07-07
9
99
-90
13.30
2026-07-06
5
131
-126
13.70
2026-07-02
84
17
67
14.30
2026-07-01
7
81
-74
14.20
2026-06-30
179
21
158
14.85
2026-06-29
24
147
-123
14.60
2026-06-26
186
155
31
14.45
2026-06-24
24
7
17
14.25
2026-06-16
10
20
-10
14.55
2026-06-15
51
33
18
14.80
2026-06-12
77
37
40
14.50
2026-06-11
26
2
24
14.05
2026-06-09
20
55
-35
14.55
2026-06-04
206
172
34
15.20
2026-06-02
320
434
-114
14.90
2026-05-28
93
118
-25
13.15
2026-05-26
176
35
141
13.05
2026-05-25
32
67
-35
13.10
2026-05-21
143
56
87
13.45
2026-05-19
107
71
36
12.95
2026-05-18
20
13
7
12.40
2026-05-15
27
8
19
12.35
2026-05-14
10
33
-23
12.60
2026-05-12
1
49
-48
13.45
2026-05-11
35
4
31
13.75
2026-05-07
56
7
49
13.60
2026-05-06
9
21
-12
13.65
2026-05-05
5
42
-37
14.00
2026-05-04
7
44
-37
13.75
2026-04-30
69
26
43
14.05
2026-04-29
6
20
-14
13.60
2026-04-23
105
254
-149
14.95
2026-04-22
113
71
42
14.75
2026-04-21
122
28
94
13.85
2026-04-17
68
93
-25
13.25
2026-04-16
83
66
17
13.00
2026-04-15
24
30
-6
12.60
2026-04-14
13
29
-16
12.95
2026-04-08
22
1
21
12.60
2026-04-07
34
3
31
12.00
2026-04-02
7
2
5
12.35
2026-04-01
62
7
55
12.45
2026-03-30
19
13
6
12.30
2026-03-27
11
67
-56
12.45
2026-03-26
58
85
-27
12.65
2026-03-24
11
46
-35
12.50
2026-03-23
4
40
-36
12.70
2026-03-20
63
34
29
13.15
2026-03-19
63
30
33
12.75
2026-03-18
26
16
10
12.75
2026-03-17
80
38
42
12.55
2026-03-16
19
4
15
12.20
2026-03-13
12
33
-21
12.30
2026-03-12
11
23
-12
12.40
2026-03-11
40
22
18
12.50
2026-03-09
41
88
-47
12.10
2026-03-06
52
47
5
12.95
2026-03-05
32
13
19
12.25
2026-03-03
51
41
10
12.85
2026-03-02
44
66
-22
13.10
2026-02-25
14
7
7
13.15
2026-02-24
14
41
-27
13.25
2026-02-23
30
11
19
13.25
2026-02-09
0
7
-7
12.90
2026-02-06
5
14
-9
12.90
2026-02-05
12
0
12
13.45
2026-02-03
12
3
9
13.15
2026-02-02
4
13
-9
12.95
2026-01-29
25
94
-69
13.80
2026-01-27
0
53
-53
14.55
2026-01-22
30
55
-25
13.95
2026-01-21
64
88
-24
14.35
2026-01-20
24
67
-43
14.35
2026-01-19
85
21
64
14.65
2026-01-15
30
66
-36
14.45
2026-01-14
50
1
49
14.70
2026-01-12
13
32
-19
14.00
2026-01-08
22
40
-18
14.20
2026-01-07
43
30
13
14.45
2025-12-29
25
48
-23
15.05
2025-12-26
49
26
23
15.25
2025-12-24
28
17
11
14.55
2025-12-19
26
11
15
14.20
2025-12-16
27
271
-244
14.70
2025-12-15
38
21
17
13.40
2025-12-12
0
45
-45
13.30
2025-12-11
49
5
44
13.70
2025-12-10
48
1
47
12.85
2025-12-09
9
1
8
12.90
2025-12-08
23
1
22
13.00
2025-12-05
8
4
4
13.15
2025-12-02
11
32
-21
13.40
2025-12-01
4
20
-16
13.00
2025-11-28
24
7
17
12.75
2025-11-27
59
19
40
12.35
2025-11-26
15
2
13
12.65
2025-11-25
7
1
6
12.50
2025-11-24
5
27
-22
12.40
2025-11-21
6
37
-31
12.45
2025-11-20
46
23
23
12.55
2025-11-19
6
12
-6
12.70
2025-11-18
8
69
-61
12.75
2025-11-14
57
10
47
13.60
2025-11-13
9
12
-3
13.45
2025-11-12
23
0
23
13.70
2025-11-11
35
3
32
13.40
2025-11-10
11
3
8
13.25
2025-11-06
28
13
15
13.35
2025-11-05
54
10
44
13.15
2025-11-03
12
3
9
13.35
2025-10-31
75
14
61
13.35
2025-10-29
0
85
-85
13.90
2025-10-28
9
34
-25
14.15
2025-10-27
1
81
-80
14.35
2025-10-23
15
63
-48
14.65
2025-10-22
47
2
45
15.10
2025-10-21
8
28
-20
15.15
2025-10-20
31
141
-110
15.20
2025-10-17
31
199
-168
15.40
2025-10-16
180
78
102
15.25
2025-10-15
69
60
9
14.45
2025-10-14
27
13
14
14.10
2025-10-13
48
26
22
14.25
2025-10-09
66
51
15
14.50
2025-10-08
18
33
-15
14.70
2025-10-07
75
23
52
14.95
2025-10-03
89
20
69
14.85
2025-10-02
28
45
-17
15.00
2025-10-01
77
22
55
14.95
2025-09-30
193
11
182
15.10
2025-09-26
41
130
-89
14.45
2025-09-24
84
6
78
15.20
2025-09-22
103
19
84
15.35
2025-09-19
84
255
-171
15.20
2025-09-18
52
7
45
15.65
2025-09-17
22
4
18
15.45
2025-09-16
10
2
8
15.00
2025-09-15
19
30
-11
14.80
2025-09-12
17
6
11
15.05
2025-09-11
14
5
9
15.00
2025-09-10
11
36
-25
15.35
2025-09-09
27
166
-139
15.60
2025-09-08
28
116
-88
15.90
2025-09-05
65
27
38
15.10
2025-09-04
17
41
-24
15.10
2025-09-03
17
10
7
15.40
2025-09-02
37
72
-35
15.15
2025-09-01
19
45
-26
15.60
2025-08-29
63
30
33
15.65
2025-08-28
83
14
69
15.85
2025-08-27
28
3
25
16.10
2025-08-26
30
19
11
16.40
2025-08-22
74
102
-28
16.80
2025-08-21
42
74
-32
16.80
2025-08-20
102
160
-58
16.45
2025-08-19
53
96
-43
17.15
2025-08-15
36
75
-39
16.00
2025-08-14
90
130
-40
16.00
2025-08-13
89
72
17
15.40
2025-08-12
48
16
32
15.20
2025-08-08
85
39
46
15.20
2025-08-06
111
23
88
15.25
2025-07-30
32
52
-20
15.00
2025-07-29
103
242
-139
15.05
2025-07-28
71
147
-76
14.20
2025-07-25
101
56
45
13.85
2025-07-24
42
112
-70
13.40
2025-07-23
130
94
36
13.50
2025-07-22
85
37
48
12.80
2025-07-21
95
24
71
13.05
2025-07-18
20
45
-25
12.95
2025-07-10
22
49
-27
12.40
2025-07-09
55
76
-21
12.70
2025-07-08
123
359
-236
13.20
2025-07-07
136
300
-164
13.75
2025-07-03
74
0
74
11.40
2025-07-02
42
22
20
11.40
2025-07-01
17
12
5
11.90
2025-06-30
21
15
6
11.90
2025-06-27
22
9
13
11.95
2025-06-26
9
5
4
11.85
2025-06-25
1
10
-9
11.60
2025-06-24
45
17
28
11.95
2025-06-23
64
23
41
11.40
2025-06-20
63
45
18
11.95
2025-06-19
13
33
-20
11.40
2025-06-18
28
8
20
11.70
2025-06-17
31
24
7
11.55
2025-06-16
70
28
42
11.70
2025-06-11
24
10
14
12.15
2025-06-10
9
1
8
12.50
2025-06-09
13
3
10
12.30
2025-06-06
19
1
18
12.65
2025-06-05
31
4
27
12.70
2025-06-04
15
1
14
12.55
2025-06-03
17
12
5
12.40
2025-05-29
34
1
33
13.00
2025-05-27
5
13
-8
12.75
2025-05-23
38
2
36
13.05
2025-05-22
8
10
-2
13.25
2025-05-21
16
1
15
13.60
2025-05-19
14
0
14
13.65
2025-05-16
31
9
22
13.90
2025-05-15
14
5
9
13.80
2025-05-13
28
14
14
13.90
2025-05-12
67
26
41
14.10
2025-05-09
18
8
10
13.90
2025-05-08
66
5
61
13.95
2025-05-07
37
22
15
13.35
2025-05-06
44
6
38
13.60
2025-05-05
16
23
-7
13.40
2025-05-02
34
2
32
13.95
2025-04-30
25
39
-14
13.55
2025-04-29
69
4
65
13.55
2025-04-28
21
4
17
13.10
2025-04-25
77
40
37
12.90
2025-04-24
28
38
-10
12.30
2025-04-23
38
28
10
12.45
2025-04-22
21
39
-18
11.90
2025-04-21
7
36
-29
11.90
2025-04-18
25
20
5
12.45
2025-04-17
74
23
51
12.60
2025-04-16
64
47
17
12.75
2025-04-15
103
59
44
13.30
2025-04-14
126
43
83
12.50
2025-04-11
288
75
213
12.30
2025-04-07
3
0
3
13.60
2025-04-02
137
35
102
15.10
2025-04-01
88
37
51
15.10
2025-03-28
27
72
-45
17.20
2025-03-27
23
53
-30
17.65
2025-03-25
19
106
-87
17.70
2025-03-24
84
91
-7
17.90
2025-03-21
17
39
-22
18.00
2025-03-20
72
8
64
17.95
2025-03-19
5
10
-5
17.50
2025-03-18
18
9
9
17.85
2025-03-17
27
32
-5
17.30
2025-03-14
1
28
-27
17.20
2025-03-13
14
52
-38
17.50
2025-03-12
28
9
19
18.25
2025-03-11
97
25
72
18.25
2025-03-10
18
13
5
18.45
2025-03-07
2
23
-21
17.80
2025-03-06
1
22
-21
18.15
2025-03-05
28
5
23
18.40
2025-03-04
22
64
-42
18.15
2025-03-03
3
45
-42
18.20
2025-02-27
55
61
-6
18.70
2025-02-26
0
34
-34
18.55
2025-02-25
9
55
-46
18.65
2025-02-24
3
30
-27
18.90
2025-02-21
74
49
25
18.85
2025-02-14
288
210
78
19.35
2025-02-11
4
44
-40
17.30
2025-02-10
2
24
-22
17.55
2025-02-06
17
73
-56
17.65
2025-02-05
31
37
-6
17.85
2025-02-04
26
30
-4
17.80
2025-02-03
63
32
31
18.20
2025-01-22
27
80
-53
18.35
2025-01-21
44
14
30
17.65
2025-01-20
73
13
60
17.55
2025-01-16
53
11
42
17.75
2025-01-15
26
36
-10
17.60
2025-01-14
71
9
62
17.90
2025-01-13
43
5
38
17.85
2025-01-09
23
62
-39
19.20
2025-01-08
3
29
-26
19.50
2025-01-07
69
10
59
19.20
2025-01-06
108
1
107
19.40
2025-01-03
101
6
95
20.35
2025-01-02
13
28
-15
21.25
2024-12-31
1
10
-9
22.20
2024-12-30
24
5
19
22.20
2024-12-25
92
42
50
23.20
2024-12-24
30
47
-17
23.25
2024-12-20
24
44
-20
24.80
2024-12-19
31
8
23
25.50
2024-12-18
22
47
-25
25.55
2024-12-17
24
3
21
26.05
2024-12-16
20
37
-17
25.70
2024-12-12
66
56
10
26.00
2024-12-09
8
86
-78
25.00
2024-12-06
9
70
-61
25.50
2024-12-05
15
7
8
25.45
2024-12-04
15
3
12
25.70
2024-12-03
24
5
19
25.65
2024-12-02
11
2
9
25.60
2024-11-28
40
5
35
25.85
2024-11-27
37
18
19
25.80
2024-11-26
37
4
33
26.75
2024-11-25
50
9
41
26.50
2024-11-22
53
30
23
25.90
2024-11-21
33
8
25
26.00
2024-11-19
1
33
-32
26.30
2024-11-18
29
62
-33
26.05
2024-11-15
73
35
38
26.80
2024-11-13
23
37
-14
25.65
2024-11-08
24
83
-59
27.10
2024-11-07
83
3
80
27.65
2024-11-06
53
22
31
27.30
合計 14293 13684 609