| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
8
|
6
|
2
|
91.40
|
|
2026-11-03
|
36
|
30
|
6
|
89.90
|
|
2026-11-02
|
13
|
7
|
6
|
93.50
|
|
2026-10-30
|
26
|
1
|
25
|
92.90
|
|
2026-10-29
|
24
|
3
|
21
|
95.60
|
|
2026-10-28
|
9
|
4
|
5
|
96.90
|
|
2026-10-27
|
9
|
6
|
3
|
95.00
|
|
2026-10-21
|
3
|
7
|
-4
|
94.60
|
|
2026-10-20
|
3
|
0
|
3
|
91.50
|
|
2026-10-16
|
7
|
10
|
-3
|
93.40
|
|
2026-10-15
|
4
|
12
|
-8
|
92.50
|
|
2026-10-14
|
14
|
12
|
2
|
96.90
|
|
2026-10-13
|
10
|
23
|
-13
|
93.60
|
|
2026-10-07
|
5
|
7
|
-2
|
110.00
|
|
2026-10-06
|
0
|
5
|
-5
|
111.00
|
|
2026-10-05
|
20
|
8
|
12
|
112.00
|
|
2026-10-02
|
8
|
4
|
4
|
114.50
|
|
2026-10-01
|
8
|
13
|
-5
|
115.50
|
|
2026-09-30
|
23
|
70
|
-47
|
117.50
|
|
2026-09-24
|
17
|
7
|
10
|
114.00
|
|
2026-09-23
|
6
|
8
|
-2
|
114.00
|
|
2026-09-22
|
37
|
2
|
35
|
115.50
|
|
2026-09-21
|
34
|
7
|
27
|
117.00
|
|
2026-09-18
|
29
|
32
|
-3
|
119.00
|
|
2026-09-17
|
40
|
18
|
22
|
118.50
|
|
2026-09-16
|
4
|
1
|
3
|
113.00
|
|
2026-09-15
|
2
|
8
|
-6
|
109.50
|
|
2026-09-14
|
7
|
10
|
-3
|
111.50
|
|
2026-09-10
|
12
|
19
|
-7
|
109.00
|
|
2026-09-09
|
33
|
2
|
31
|
110.50
|
|
2026-09-08
|
2
|
22
|
-20
|
108.50
|
|
2026-09-07
|
3
|
6
|
-3
|
113.50
|
|
2026-09-04
|
17
|
2
|
15
|
112.50
|
|
2026-09-03
|
0
|
11
|
-11
|
109.50
|
|
2026-09-02
|
15
|
20
|
-5
|
113.00
|
|
2026-09-01
|
0
|
25
|
-25
|
115.00
|
|
2026-08-31
|
18
|
28
|
-10
|
117.00
|
|
2026-08-26
|
4
|
6
|
-2
|
113.50
|
|
2026-08-24
|
0
|
13
|
-13
|
114.00
|
|
2026-08-21
|
4
|
16
|
-12
|
113.00
|
|
2026-08-20
|
9
|
15
|
-6
|
115.00
|
|
2026-08-19
|
13
|
23
|
-10
|
119.50
|
|
2026-08-18
|
4
|
15
|
-11
|
120.50
|
|
2026-08-17
|
12
|
41
|
-29
|
126.50
|
|
2026-08-14
|
12
|
27
|
-15
|
128.50
|
|
2026-08-13
|
18
|
28
|
-10
|
129.00
|
|
2026-08-12
|
24
|
35
|
-11
|
130.50
|
|
2026-08-11
|
21
|
34
|
-13
|
132.00
|
|
2026-08-10
|
23
|
63
|
-40
|
133.50
|
|
2026-08-06
|
25
|
36
|
-11
|
138.00
|
|
2026-08-05
|
53
|
83
|
-30
|
138.00
|
|
2026-07-31
|
35
|
73
|
-38
|
117.00
|
|
2026-07-30
|
83
|
55
|
28
|
112.00
|
|
2026-07-29
|
50
|
75
|
-25
|
120.50
|
|
2026-07-24
|
194
|
47
|
147
|
146.50
|
|
2026-07-23
|
152
|
56
|
96
|
160.00
|
|
2026-07-22
|
102
|
26
|
76
|
152.00
|
|
2026-07-16
|
7
|
15
|
-8
|
138.50
|
|
2026-07-15
|
1
|
11
|
-10
|
126.00
|
|
2026-07-14
|
15
|
31
|
-16
|
125.50
|
|
2026-07-13
|
7
|
30
|
-23
|
132.50
|
|
2026-07-09
|
20
|
15
|
5
|
125.50
|
|
2026-07-08
|
8
|
16
|
-8
|
121.00
|
|
2026-07-07
|
7
|
16
|
-9
|
120.50
|
|
2026-07-06
|
29
|
41
|
-12
|
133.50
|
|
2026-07-03
|
41
|
156
|
-115
|
138.00
|
|
2026-07-02
|
4
|
175
|
-171
|
143.00
|
|
2026-06-29
|
8
|
28
|
-20
|
117.00
|
|
2026-06-25
|
4
|
45
|
-41
|
121.50
|
|
2026-06-24
|
34
|
20
|
14
|
124.50
|
|
2026-06-23
|
7
|
33
|
-26
|
121.00
|
|
2026-06-22
|
5
|
29
|
-24
|
123.00
|
|
2026-06-18
|
5
|
24
|
-19
|
121.50
|
|
2026-06-17
|
26
|
13
|
13
|
119.00
|
|
2026-06-16
|
41
|
30
|
11
|
118.00
|
|
2026-06-15
|
32
|
14
|
18
|
120.50
|
|
2026-06-12
|
72
|
20
|
52
|
123.50
|
|
2026-06-11
|
183
|
26
|
157
|
120.00
|
|
2026-06-09
|
33
|
13
|
20
|
140.50
|
|
2026-06-08
|
61
|
23
|
38
|
136.00
|
|
2026-06-04
|
78
|
5
|
73
|
140.50
|
|
2026-06-02
|
31
|
2
|
29
|
145.00
|
|
2026-06-01
|
22
|
30
|
-8
|
153.00
|
|
2026-05-29
|
18
|
116
|
-98
|
157.50
|
|
2026-05-28
|
84
|
39
|
45
|
161.00
|
|
2026-05-27
|
86
|
10
|
76
|
146.50
|
|
2026-05-26
|
27
|
60
|
-33
|
153.50
|
|
2026-05-21
|
25
|
46
|
-21
|
132.50
|
|
2026-05-20
|
42
|
57
|
-15
|
134.00
|
|
2026-05-18
|
12
|
31
|
-19
|
118.50
|
|
2026-05-15
|
47
|
78
|
-31
|
108.00
|
|
2026-05-12
|
13
|
4
|
9
|
90.60
|
|
2026-05-08
|
12
|
0
|
12
|
89.50
|
|
2026-05-06
|
13
|
5
|
8
|
89.70
|
|
2026-05-05
|
27
|
0
|
27
|
88.40
|
|
2026-05-04
|
6
|
25
|
-19
|
88.90
|
|
2026-04-30
|
10
|
1
|
9
|
87.30
|
|
2026-04-29
|
13
|
0
|
13
|
82.30
|
|
2026-04-27
|
12
|
23
|
-11
|
83.00
|
|
2026-04-24
|
15
|
9
|
6
|
83.10
|
|
2026-04-23
|
18
|
30
|
-12
|
83.30
|
|
2026-04-22
|
18
|
4
|
14
|
83.10
|
|
2026-04-21
|
2
|
1
|
1
|
81.50
|
|
2026-04-20
|
6
|
1
|
5
|
80.70
|
|
2026-04-17
|
14
|
7
|
7
|
80.20
|
|
2026-04-16
|
4
|
2
|
2
|
77.40
|
|
2026-04-15
|
22
|
15
|
7
|
77.30
|
|
2026-04-10
|
12
|
26
|
-14
|
76.80
|
|
2026-04-09
|
7
|
4
|
3
|
77.50
|
|
2026-04-08
|
0
|
7
|
-7
|
76.10
|
|
2026-04-07
|
14
|
3
|
11
|
76.00
|
|
2026-04-02
|
0
|
2
|
-2
|
72.30
|
|
2026-03-31
|
6
|
4
|
2
|
70.30
|
|
2026-03-27
|
11
|
4
|
7
|
73.40
|
|
2026-03-26
|
2
|
41
|
-39
|
66.80
|
|
2026-03-25
|
9
|
4
|
5
|
66.50
|
|
2026-03-24
|
3
|
14
|
-11
|
63.20
|
|
2026-03-23
|
16
|
6
|
10
|
65.00
|
|
2026-03-20
|
2
|
32
|
-30
|
63.80
|
|
2026-03-19
|
20
|
10
|
10
|
63.90
|
|
2026-03-18
|
4
|
21
|
-17
|
62.40
|
|
2026-03-17
|
5
|
1
|
4
|
62.50
|
|
2026-03-16
|
4
|
1
|
3
|
62.70
|
|
2026-03-13
|
2
|
3
|
-1
|
62.10
|
|
2026-03-12
|
6
|
4
|
2
|
62.50
|
|
2026-03-10
|
2
|
7
|
-5
|
60.30
|
|
2026-03-09
|
10
|
14
|
-4
|
57.30
|
|
2026-03-06
|
1
|
0
|
1
|
60.10
|
|
2026-03-05
|
4
|
5
|
-1
|
60.30
|
|
2026-03-04
|
17
|
36
|
-19
|
58.10
|
|
2026-03-03
|
4
|
15
|
-11
|
60.20
|
|
2026-03-02
|
5
|
6
|
-1
|
61.40
|
|
2026-02-23
|
15
|
9
|
6
|
64.20
|
|
2026-02-11
|
8
|
50
|
-42
|
64.40
|
|
2026-02-09
|
3
|
21
|
-18
|
63.50
|
|
2026-02-06
|
10
|
3
|
7
|
62.40
|
|
2026-02-05
|
9
|
3
|
6
|
61.50
|
|
2026-02-04
|
4
|
1
|
3
|
62.40
|
|
2026-02-03
|
2
|
1
|
1
|
61.00
|
|
2026-02-02
|
18
|
2
|
16
|
61.60
|
|
2026-01-30
|
9
|
46
|
-37
|
60.20
|
|
2026-01-28
|
8
|
3
|
5
|
63.20
|
|
2026-01-27
|
1
|
7
|
-6
|
62.50
|
|
2026-01-26
|
9
|
0
|
9
|
64.00
|
|
2026-01-23
|
4
|
6
|
-2
|
63.50
|
|
2026-01-22
|
2
|
5
|
-3
|
63.40
|
|
2026-01-21
|
8
|
1
|
7
|
63.10
|
|
2026-01-20
|
6
|
0
|
6
|
64.00
|
|
2026-01-19
|
15
|
5
|
10
|
63.70
|
|
2026-01-16
|
8
|
3
|
5
|
64.40
|
|
2026-01-15
|
5
|
10
|
-5
|
65.50
|
|
2026-01-14
|
12
|
6
|
6
|
66.70
|
|
2026-01-13
|
4
|
7
|
-3
|
60.70
|
|
2026-01-12
|
32
|
2
|
30
|
62.50
|
|
2026-01-07
|
13
|
8
|
5
|
61.90
|
|
2026-01-05
|
7
|
9
|
-2
|
63.10
|
|
2026-01-02
|
1
|
6
|
-5
|
62.60
|
|
2025-12-31
|
9
|
8
|
1
|
64.90
|
|
2025-12-30
|
7
|
1
|
6
|
64.80
|
|
2025-12-29
|
9
|
1
|
8
|
64.10
|
|
2025-12-26
|
2
|
6
|
-4
|
62.50
|
|
2025-12-24
|
1
|
13
|
-12
|
62.50
|
|
2025-12-23
|
5
|
7
|
-2
|
62.80
|
|
2025-12-22
|
1
|
2
|
-1
|
63.20
|
|
2025-12-19
|
7
|
4
|
3
|
63.50
|
|
2025-12-18
|
14
|
22
|
-8
|
61.70
|
|
2025-12-16
|
10
|
14
|
-4
|
62.60
|
|
2025-12-15
|
4
|
13
|
-9
|
63.50
|
|
2025-12-12
|
0
|
7
|
-7
|
62.80
|
|
2025-12-11
|
0
|
8
|
-8
|
63.00
|
|
2025-12-10
|
18
|
25
|
-7
|
64.10
|
|
2025-12-09
|
6
|
4
|
2
|
63.40
|
|
2025-12-08
|
5
|
14
|
-9
|
62.90
|
|
2025-12-05
|
2
|
19
|
-17
|
63.80
|
|
2025-12-04
|
8
|
18
|
-10
|
63.30
|
|
2025-12-03
|
20
|
14
|
6
|
63.10
|
|
2025-12-02
|
9
|
26
|
-17
|
62.40
|
|
2025-12-01
|
8
|
17
|
-9
|
61.80
|
|
2025-11-28
|
5
|
198
|
-193
|
61.60
|
|
2025-11-26
|
22
|
39
|
-17
|
60.10
|
|
2025-11-25
|
4
|
10
|
-6
|
58.50
|
|
2025-11-24
|
11
|
1
|
10
|
58.70
|
|
2025-11-21
|
4
|
11
|
-7
|
58.20
|
|
2025-11-20
|
24
|
0
|
24
|
60.00
|
|
2025-11-19
|
15
|
4
|
11
|
57.80
|
|
2025-11-18
|
20
|
5
|
15
|
57.70
|
|
2025-11-17
|
6
|
7
|
-1
|
59.90
|
|
2025-11-14
|
13
|
2
|
11
|
59.80
|
|
2025-11-13
|
9
|
2
|
7
|
61.00
|
|
2025-11-12
|
19
|
0
|
19
|
60.90
|
|
2025-11-11
|
16
|
3
|
13
|
60.80
|
|
2025-11-10
|
22
|
4
|
18
|
60.40
|
|
2025-11-06
|
4
|
1
|
3
|
62.00
|
|
2025-11-05
|
44
|
4
|
40
|
61.60
|
|
2025-11-04
|
38
|
11
|
27
|
60.90
|
|
2025-10-31
|
21
|
7
|
14
|
63.90
|
|
2025-10-30
|
5
|
2
|
3
|
64.00
|
|
2025-10-29
|
13
|
9
|
4
|
65.50
|
|
2025-10-28
|
3
|
7
|
-4
|
66.00
|
|
2025-10-27
|
13
|
8
|
5
|
66.00
|
|
2025-10-23
|
15
|
7
|
8
|
65.50
|
|
2025-10-22
|
1
|
7
|
-6
|
67.10
|
|
2025-10-20
|
7
|
6
|
1
|
67.10
|
|
2025-10-17
|
16
|
6
|
10
|
66.90
|
|
2025-10-16
|
7
|
3
|
4
|
67.50
|
|
2025-10-15
|
19
|
0
|
19
|
67.60
|
|
2025-10-14
|
20
|
3
|
17
|
66.50
|
|
2025-10-13
|
53
|
4
|
49
|
67.80
|
|
2025-10-09
|
7
|
21
|
-14
|
70.00
|
|
2025-10-08
|
27
|
7
|
20
|
71.30
|
|
2025-10-07
|
31
|
2
|
29
|
68.90
|
|
2025-10-03
|
14
|
35
|
-21
|
70.00
|
|
2025-10-02
|
8
|
23
|
-15
|
72.30
|
|
2025-10-01
|
20
|
0
|
20
|
71.10
|
|
2025-09-30
|
9
|
0
|
9
|
71.50
|
|
2025-09-26
|
34
|
13
|
21
|
70.10
|
|
2025-09-25
|
11
|
3
|
8
|
73.60
|
|
2025-09-24
|
22
|
10
|
12
|
73.60
|
|
2025-09-23
|
15
|
20
|
-5
|
74.00
|
|
2025-09-22
|
7
|
60
|
-53
|
74.40
|
|
2025-09-19
|
8
|
55
|
-47
|
74.90
|
|
2025-09-18
|
5
|
8
|
-3
|
73.90
|
|
2025-09-17
|
2
|
25
|
-23
|
73.20
|
|
2025-09-16
|
26
|
9
|
17
|
74.70
|
|
2025-09-15
|
10
|
7
|
3
|
74.10
|
|
2025-09-12
|
38
|
5
|
33
|
73.80
|
|
2025-09-11
|
24
|
14
|
10
|
73.50
|
|
2025-09-10
|
32
|
0
|
32
|
75.40
|
|
2025-09-09
|
19
|
8
|
11
|
76.90
|
|
2025-09-08
|
10
|
47
|
-37
|
77.50
|
|
2025-09-05
|
44
|
5
|
39
|
75.10
|
|
2025-09-04
|
78
|
4
|
74
|
74.80
|
|
2025-09-03
|
76
|
33
|
43
|
76.60
|
|
2025-09-02
|
98
|
8
|
90
|
78.90
|
|
2025-09-01
|
166
|
26
|
140
|
79.70
|
|
2025-08-29
|
9
|
19
|
-10
|
87.50
|
|
2025-08-26
|
4
|
11
|
-7
|
89.20
|
|
2025-08-22
|
18
|
23
|
-5
|
86.00
|
|
2025-08-21
|
15
|
6
|
9
|
87.70
|
|
2025-08-20
|
65
|
23
|
42
|
88.20
|
|
2025-08-19
|
24
|
56
|
-32
|
91.30
|
|
2025-08-18
|
49
|
94
|
-45
|
89.80
|
|
2025-08-15
|
88
|
58
|
30
|
88.00
|
|
2025-08-14
|
24
|
73
|
-49
|
92.90
|
|
2025-08-13
|
121
|
60
|
61
|
92.80
|
|
2025-08-12
|
28
|
62
|
-34
|
96.80
|
|
2025-08-11
|
117
|
58
|
59
|
97.30
|
|
2025-08-08
|
64
|
145
|
-81
|
98.00
|
|
2025-08-07
|
85
|
63
|
22
|
99.30
|
|
2025-08-06
|
99
|
109
|
-10
|
97.40
|
|
2025-08-05
|
27
|
91
|
-64
|
98.60
|
|
2025-08-04
|
35
|
74
|
-39
|
98.90
|
|
2025-08-01
|
84
|
117
|
-33
|
101.00
|
|
2025-07-29
|
114
|
127
|
-13
|
92.80
|
|
2025-07-23
|
64
|
112
|
-48
|
101.50
|
|
2025-06-24
|
0
|
6
|
-6
|
59.60
|
|
2025-06-20
|
3
|
2
|
1
|
58.30
|
|
2025-06-17
|
3
|
0
|
3
|
58.70
|
|
2025-06-13
|
1
|
3
|
-2
|
60.70
|
|
2025-06-11
|
3
|
0
|
3
|
59.70
|
|
2025-06-09
|
4
|
0
|
4
|
58.00
|
|
2025-06-06
|
1
|
0
|
1
|
58.00
|
|
2025-06-05
|
1
|
2
|
-1
|
57.70
|
|
2025-06-04
|
1
|
7
|
-6
|
57.60
|
|
2025-06-03
|
8
|
0
|
8
|
56.20
|
|
2025-06-02
|
2
|
4
|
-2
|
55.70
|
|
2025-05-28
|
1
|
8
|
-7
|
57.60
|
|
2025-05-27
|
6
|
17
|
-11
|
59.00
|
|
2025-05-23
|
2
|
0
|
2
|
55.30
|
|
2025-05-19
|
0
|
2
|
-2
|
54.50
|
|
2025-05-16
|
4
|
2
|
2
|
55.40
|
|
2025-05-13
|
2
|
0
|
2
|
56.10
|
|
2025-05-12
|
3
|
1
|
2
|
56.70
|
|
2025-05-09
|
0
|
1
|
-1
|
56.70
|
|
2025-05-07
|
1
|
0
|
1
|
54.30
|
|
2025-05-02
|
3
|
0
|
3
|
53.60
|
|
2025-04-25
|
2
|
1
|
1
|
53.30
|
|
2025-04-24
|
1
|
0
|
1
|
51.00
|
|
2025-04-23
|
0
|
3
|
-3
|
50.60
|
|
2025-04-22
|
0
|
1
|
-1
|
49.70
|
|
2025-04-21
|
0
|
2
|
-2
|
50.60
|
|
2025-04-18
|
0
|
4
|
-4
|
52.10
|
|
2025-04-17
|
0
|
1
|
-1
|
51.80
|
|
2025-04-16
|
0
|
2
|
-2
|
52.40
|
|
2025-04-15
|
0
|
2
|
-2
|
53.20
|
|
2025-04-14
|
0
|
5
|
-5
|
51.20
|
|
2025-04-02
|
2
|
0
|
2
|
61.90
|
|
2025-04-01
|
4
|
0
|
4
|
60.30
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-18
|
1
|
0
|
1
|
65.50
|
|
2025-03-17
|
0
|
2
|
-2
|
65.50
|
|
2025-03-14
|
1
|
0
|
1
|
65.00
|
|
2025-03-11
|
4
|
0
|
4
|
66.00
|
|
2025-03-06
|
7
|
0
|
7
|
74.50
|
|
2025-01-14
|
2
|
0
|
2
|
57.30
|
|
2025-01-13
|
0
|
1
|
-1
|
57.50
|
|
2025-01-03
|
0
|
2
|
-2
|
62.20
|
|
2025-01-02
|
4
|
0
|
4
|
63.50
|
|
2024-12-24
|
2
|
1
|
1
|
64.60
|
|
2024-12-17
|
2
|
1
|
1
|
60.50
|
|
2024-12-16
|
0
|
4
|
-4
|
60.40
|
|
2024-12-12
|
1
|
0
|
1
|
61.80
|
|
2024-12-11
|
1
|
0
|
1
|
59.70
|
|
2024-12-06
|
1
|
0
|
1
|
61.40
|
|
2024-12-04
|
3
|
0
|
3
|
62.30
|
|
2024-12-02
|
0
|
1
|
-1
|
59.50
|
|
2024-11-28
|
1
|
0
|
1
|
58.50
|
|
2024-11-27
|
1
|
0
|
1
|
58.50
|
|
2024-11-25
|
1
|
0
|
1
|
60.00
|
|
2024-11-20
|
1
|
4
|
-3
|
59.30
|
|
2024-11-14
|
0
|
1
|
-1
|
60.80
|
|
2024-11-11
|
0
|
6
|
-6
|
63.10
|
|
2024-11-08
|
0
|
3
|
-3
|
67.10
|
|
2024-11-05
|
1
|
8
|
-7
|
65.70
|
| 合計 | 5738 | 5685 | 53 | |
