| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
24
|
-19
|
44.30
|
|
2026-10-30
|
7
|
13
|
-6
|
44.95
|
|
2026-10-29
|
4
|
8
|
-4
|
44.45
|
|
2026-10-28
|
5
|
1
|
4
|
44.70
|
|
2026-10-27
|
0
|
7
|
-7
|
43.50
|
|
2026-10-22
|
0
|
3
|
-3
|
43.90
|
|
2026-10-20
|
19
|
9
|
10
|
45.00
|
|
2026-10-19
|
24
|
19
|
5
|
45.15
|
|
2026-10-15
|
37
|
66
|
-29
|
46.90
|
|
2026-10-14
|
62
|
32
|
30
|
49.00
|
|
2026-10-13
|
28
|
52
|
-24
|
45.60
|
|
2026-10-12
|
41
|
68
|
-27
|
47.25
|
|
2026-10-08
|
50
|
36
|
14
|
47.05
|
|
2026-10-06
|
15
|
6
|
9
|
42.10
|
|
2026-10-02
|
31
|
7
|
24
|
41.15
|
|
2026-10-01
|
7
|
4
|
3
|
40.45
|
|
2026-09-30
|
5
|
1
|
4
|
40.50
|
|
2026-09-24
|
5
|
2
|
3
|
40.15
|
|
2026-09-23
|
9
|
1
|
8
|
40.30
|
|
2026-09-22
|
11
|
5
|
6
|
39.90
|
|
2026-09-21
|
12
|
2
|
10
|
40.75
|
|
2026-09-18
|
6
|
2
|
4
|
40.15
|
|
2026-09-17
|
5
|
3
|
2
|
40.15
|
|
2026-09-16
|
1
|
3
|
-2
|
38.05
|
|
2026-09-14
|
1
|
7
|
-6
|
38.60
|
|
2026-09-10
|
0
|
9
|
-9
|
39.05
|
|
2026-09-09
|
15
|
4
|
11
|
39.30
|
|
2026-09-04
|
2
|
4
|
-2
|
38.50
|
|
2026-09-03
|
7
|
0
|
7
|
37.25
|
|
2026-09-02
|
4
|
9
|
-5
|
40.30
|
|
2026-08-27
|
6
|
4
|
2
|
40.85
|
|
2026-08-25
|
5
|
4
|
1
|
39.80
|
|
2026-08-21
|
0
|
2
|
-2
|
39.70
|
|
2026-08-14
|
1
|
0
|
1
|
36.30
|
|
2026-08-05
|
1
|
0
|
1
|
31.65
|
|
2026-08-03
|
1
|
1
|
0
|
31.80
|
|
2026-07-30
|
2
|
0
|
2
|
31.65
|
|
2026-07-23
|
0
|
2
|
-2
|
33.20
|
|
2026-07-22
|
0
|
2
|
-2
|
32.80
|
|
2026-07-20
|
0
|
1
|
-1
|
32.35
|
|
2026-07-16
|
1
|
1
|
0
|
32.85
|
|
2026-07-14
|
0
|
1
|
-1
|
32.20
|
|
2026-07-09
|
1
|
1
|
0
|
32.85
|
|
2026-07-07
|
0
|
3
|
-3
|
33.35
|
|
2026-07-06
|
1
|
1
|
0
|
33.80
|
|
2026-07-03
|
3
|
0
|
3
|
34.00
|
|
2026-06-25
|
0
|
1
|
-1
|
34.40
|
|
2026-06-18
|
1
|
0
|
1
|
34.00
|
|
2026-06-17
|
0
|
3
|
-3
|
34.15
|
|
2026-06-16
|
6
|
9
|
-3
|
34.95
|
|
2026-06-15
|
1
|
4
|
-3
|
34.10
|
|
2026-06-12
|
6
|
1
|
5
|
33.95
|
|
2026-06-11
|
5
|
0
|
5
|
33.15
|
|
2026-06-10
|
2
|
3
|
-1
|
32.25
|
|
2026-06-09
|
0
|
2
|
-2
|
33.50
|
|
2026-06-08
|
1
|
0
|
1
|
33.25
|
|
2026-06-05
|
0
|
5
|
-5
|
34.45
|
|
2026-06-03
|
4
|
0
|
4
|
34.95
|
|
2026-06-02
|
0
|
4
|
-4
|
34.90
|
|
2026-06-01
|
4
|
0
|
4
|
36.40
|
|
2026-05-29
|
0
|
1
|
-1
|
36.45
|
|
2026-05-22
|
0
|
4
|
-4
|
37.80
|
|
2026-05-21
|
5
|
1
|
4
|
38.25
|
|
2026-05-20
|
2
|
1
|
1
|
38.05
|
|
2026-05-15
|
2
|
1
|
1
|
38.10
|
|
2026-05-14
|
2
|
0
|
2
|
39.40
|
|
2026-05-13
|
6
|
1
|
5
|
40.80
|
|
2026-04-27
|
3
|
0
|
3
|
37.55
|
|
2026-03-17
|
0
|
1
|
-1
|
27.00
|
|
2026-03-10
|
0
|
1
|
-1
|
27.20
|
|
2026-03-09
|
0
|
1
|
-1
|
26.95
|
|
2026-02-25
|
3
|
1
|
2
|
29.30
|
|
2026-02-24
|
4
|
5
|
-1
|
29.10
|
|
2026-02-23
|
4
|
2
|
2
|
29.35
|
|
2025-05-14
|
0
|
3
|
-3
|
28.00
|
|
2025-05-13
|
0
|
4
|
-4
|
28.00
|
|
2025-05-02
|
2
|
0
|
2
|
28.85
|
|
2025-04-29
|
2
|
0
|
2
|
28.55
|
|
2025-04-24
|
0
|
1
|
-1
|
28.75
|
|
2025-04-23
|
0
|
6
|
-6
|
28.75
|
|
2025-04-22
|
0
|
1
|
-1
|
27.90
|
|
2025-04-21
|
0
|
1
|
-1
|
28.05
|
|
2025-04-18
|
0
|
1
|
-1
|
28.65
|
|
2025-04-17
|
1
|
7
|
-6
|
27.95
|
|
2025-04-16
|
0
|
4
|
-4
|
28.90
|
|
2025-04-15
|
0
|
11
|
-11
|
29.60
|
|
2025-04-14
|
0
|
3
|
-3
|
29.60
|
|
2025-04-11
|
0
|
7
|
-7
|
30.00
|
|
2025-04-10
|
0
|
1
|
-1
|
29.30
|
|
2025-04-08
|
6
|
0
|
6
|
29.05
|
|
2025-04-07
|
3
|
0
|
3
|
31.05
|
|
2025-03-31
|
5
|
7
|
-2
|
33.10
|
|
2025-03-28
|
4
|
0
|
4
|
33.45
|
|
2025-03-27
|
8
|
2
|
6
|
33.25
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
4
|
0
|
4
|
34.70
|
|
2025-03-20
|
0
|
1
|
-1
|
37.55
|
|
2025-03-19
|
0
|
1
|
-1
|
37.60
|
|
2025-03-14
|
0
|
1
|
-1
|
36.95
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
38.70
|
|
2025-03-06
|
0
|
3
|
-3
|
39.95
|
|
2025-03-05
|
0
|
3
|
-3
|
39.70
|
|
2025-03-04
|
0
|
1
|
-1
|
40.65
|
|
2025-02-27
|
0
|
3
|
-3
|
41.10
|
|
2025-02-25
|
6
|
0
|
6
|
41.65
|
|
2025-02-24
|
5
|
0
|
5
|
41.10
|
|
2025-02-19
|
1
|
0
|
1
|
40.55
|
|
2025-02-11
|
0
|
3
|
-3
|
39.20
|
|
2025-02-05
|
1
|
4
|
-3
|
37.60
|
|
2025-02-04
|
7
|
0
|
7
|
37.40
|
|
2025-02-03
|
7
|
0
|
7
|
36.05
|
|
2025-01-22
|
1
|
0
|
1
|
36.25
|
|
2025-01-21
|
1
|
0
|
1
|
36.25
|
|
2025-01-20
|
1
|
0
|
1
|
36.50
|
|
2025-01-16
|
1
|
0
|
1
|
37.20
|
|
2025-01-15
|
1
|
2
|
-1
|
37.60
|
|
2025-01-07
|
0
|
2
|
-2
|
36.75
|
|
2025-01-02
|
0
|
2
|
-2
|
34.90
|
|
2024-12-31
|
0
|
1
|
-1
|
35.25
|
|
2024-12-30
|
3
|
0
|
3
|
35.30
|
|
2024-12-26
|
2
|
4
|
-2
|
34.70
|
|
2024-12-25
|
0
|
1
|
-1
|
35.00
|
|
2024-12-24
|
0
|
4
|
-4
|
34.85
|
|
2024-12-23
|
0
|
2
|
-2
|
34.95
|
|
2024-12-20
|
5
|
10
|
-5
|
35.75
|
|
2024-12-18
|
6
|
0
|
6
|
36.05
|
|
2024-12-17
|
2
|
9
|
-7
|
37.90
|
|
2024-12-16
|
0
|
5
|
-5
|
40.80
|
|
2024-12-11
|
0
|
6
|
-6
|
41.30
|
|
2024-12-09
|
5
|
0
|
5
|
42.75
|
|
2024-12-06
|
3
|
0
|
3
|
40.55
|
|
2024-12-04
|
4
|
0
|
4
|
40.20
|
|
2024-12-03
|
0
|
3
|
-3
|
40.10
|
|
2024-12-02
|
0
|
1
|
-1
|
40.45
|
|
2024-11-28
|
0
|
1
|
-1
|
40.80
|
|
2024-11-26
|
4
|
0
|
4
|
41.15
|
|
2024-11-25
|
0
|
3
|
-3
|
41.05
|
|
2024-11-22
|
1
|
0
|
1
|
41.25
|
|
2024-11-14
|
0
|
5
|
-5
|
40.55
|
| 合計 | 611 | 625 | -14 | |
