| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
44.25
|
|
2026-09-24
|
0
|
1
|
-1
|
46.00
|
|
2026-09-23
|
0
|
1
|
-1
|
46.10
|
|
2026-09-22
|
0
|
1
|
-1
|
46.00
|
|
2026-09-21
|
0
|
1
|
-1
|
45.90
|
|
2026-09-18
|
0
|
1
|
-1
|
45.80
|
|
2026-09-17
|
0
|
1
|
-1
|
46.45
|
|
2026-09-08
|
0
|
1
|
-1
|
46.00
|
|
2026-09-07
|
0
|
1
|
-1
|
46.00
|
|
2026-08-28
|
0
|
1
|
-1
|
47.35
|
|
2026-07-24
|
0
|
1
|
-1
|
46.10
|
|
2026-07-16
|
1
|
0
|
1
|
48.05
|
|
2026-07-15
|
1
|
0
|
1
|
47.85
|
|
2026-06-25
|
0
|
1
|
-1
|
45.00
|
|
2026-06-23
|
0
|
1
|
-1
|
45.00
|
|
2026-06-16
|
0
|
1
|
-1
|
45.40
|
|
2026-06-11
|
0
|
1
|
-1
|
46.20
|
|
2026-06-10
|
0
|
1
|
-1
|
46.50
|
|
2026-05-26
|
0
|
1
|
-1
|
44.80
|
|
2026-05-21
|
0
|
1
|
-1
|
46.20
|
|
2026-05-11
|
0
|
1
|
-1
|
46.50
|
|
2026-05-04
|
0
|
1
|
-1
|
47.40
|
|
2026-04-28
|
0
|
1
|
-1
|
46.30
|
|
2026-03-30
|
1
|
0
|
1
|
46.50
|
|
2026-03-25
|
1
|
0
|
1
|
47.70
|
|
2026-03-24
|
1
|
0
|
1
|
45.80
|
|
2026-03-18
|
1
|
0
|
1
|
46.80
|
|
2026-02-26
|
1
|
0
|
1
|
44.00
|
|
2026-01-30
|
1
|
0
|
1
|
45.10
|
|
2026-01-28
|
1
|
0
|
1
|
44.45
|
|
2026-01-27
|
1
|
0
|
1
|
44.00
|
|
2026-01-23
|
0
|
1
|
-1
|
43.75
|
|
2026-01-22
|
2
|
0
|
2
|
44.10
|
|
2026-01-21
|
2
|
0
|
2
|
44.00
|
|
2026-01-20
|
2
|
0
|
2
|
44.65
|
|
2026-01-19
|
2
|
0
|
2
|
44.65
|
|
2026-01-16
|
1
|
0
|
1
|
44.80
|
|
2026-01-14
|
1
|
0
|
1
|
44.40
|
|
2026-01-13
|
1
|
0
|
1
|
44.00
|
|
2026-01-12
|
1
|
0
|
1
|
44.50
|
|
2026-01-09
|
1
|
0
|
1
|
44.30
|
|
2025-12-30
|
0
|
1
|
-1
|
44.20
|
|
2025-12-29
|
0
|
1
|
-1
|
44.00
|
|
2025-12-26
|
0
|
1
|
-1
|
44.00
|
|
2025-12-23
|
0
|
2
|
-2
|
43.65
|
|
2025-12-19
|
0
|
5
|
-5
|
43.50
|
|
2025-12-18
|
0
|
4
|
-4
|
43.35
|
|
2025-12-16
|
0
|
1
|
-1
|
43.80
|
|
2025-12-12
|
0
|
1
|
-1
|
44.15
|
|
2025-12-10
|
0
|
10
|
-10
|
44.80
|
|
2025-12-01
|
0
|
4
|
-4
|
44.80
|
|
2025-11-28
|
0
|
1
|
-1
|
46.30
|
|
2025-11-27
|
0
|
4
|
-4
|
46.45
|
|
2025-11-26
|
0
|
5
|
-5
|
45.45
|
|
2025-11-25
|
0
|
2
|
-2
|
45.15
|
|
2025-11-24
|
0
|
5
|
-5
|
44.85
|
|
2025-11-21
|
0
|
5
|
-5
|
44.90
|
|
2025-11-19
|
0
|
2
|
-2
|
44.95
|
|
2025-11-14
|
0
|
1
|
-1
|
45.70
|
|
2025-11-11
|
0
|
1
|
-1
|
47.00
|
|
2025-11-06
|
1
|
0
|
1
|
46.75
|
|
2025-11-05
|
5
|
1
|
4
|
46.25
|
|
2025-11-04
|
1
|
0
|
1
|
46.60
|
|
2025-10-31
|
0
|
3
|
-3
|
46.30
|
|
2025-10-29
|
1
|
5
|
-4
|
47.05
|
|
2025-10-28
|
1
|
0
|
1
|
48.85
|
|
2025-10-23
|
2
|
0
|
2
|
49.60
|
|
2025-10-22
|
1
|
0
|
1
|
49.55
|
|
2025-10-20
|
0
|
1
|
-1
|
49.50
|
|
2025-10-17
|
1
|
0
|
1
|
49.50
|
|
2025-10-16
|
2
|
1
|
1
|
49.50
|
|
2025-10-15
|
1
|
0
|
1
|
49.40
|
|
2025-10-14
|
0
|
1
|
-1
|
49.40
|
|
2025-10-13
|
1
|
0
|
1
|
49.30
|
|
2025-10-09
|
1
|
0
|
1
|
49.40
|
|
2025-10-03
|
0
|
5
|
-5
|
50.00
|
|
2025-10-02
|
3
|
6
|
-3
|
50.60
|
|
2025-10-01
|
0
|
4
|
-4
|
50.20
|
|
2025-09-30
|
2
|
4
|
-2
|
50.00
|
|
2025-09-25
|
3
|
0
|
3
|
50.80
|
|
2025-09-24
|
5
|
4
|
1
|
51.10
|
|
2025-09-22
|
3
|
1
|
2
|
51.30
|
|
2025-09-19
|
5
|
3
|
2
|
50.10
|
|
2025-09-18
|
3
|
5
|
-2
|
50.70
|
|
2025-09-16
|
0
|
6
|
-6
|
50.20
|
|
2025-09-15
|
9
|
3
|
6
|
51.90
|
|
2025-09-12
|
3
|
1
|
2
|
49.95
|
|
2025-09-11
|
13
|
4
|
9
|
49.55
|
|
2025-09-09
|
1
|
14
|
-13
|
53.40
|
|
2025-09-08
|
31
|
11
|
20
|
55.90
|
|
2025-09-05
|
8
|
1
|
7
|
54.00
|
|
2025-09-04
|
29
|
17
|
12
|
53.10
|
|
2025-09-03
|
12
|
27
|
-15
|
52.00
|
|
2025-09-02
|
8
|
1
|
7
|
51.20
|
|
2025-09-01
|
4
|
0
|
4
|
49.85
|
|
2025-08-29
|
5
|
1
|
4
|
49.20
|
|
2025-08-28
|
6
|
0
|
6
|
49.70
|
|
2025-08-27
|
4
|
0
|
4
|
50.40
|
|
2025-08-26
|
3
|
6
|
-3
|
50.60
|
|
2025-08-25
|
3
|
12
|
-9
|
50.90
|
|
2025-08-22
|
3
|
0
|
3
|
52.00
|
|
2025-08-21
|
9
|
0
|
9
|
52.80
|
|
2025-08-20
|
2
|
5
|
-3
|
52.00
|
|
2025-08-18
|
0
|
2
|
-2
|
52.30
|
|
2025-08-15
|
0
|
1
|
-1
|
52.30
|
|
2025-08-14
|
1
|
8
|
-7
|
52.30
|
|
2025-08-13
|
0
|
7
|
-7
|
54.20
|
|
2025-08-05
|
1
|
2
|
-1
|
53.20
|
|
2025-07-28
|
0
|
1
|
-1
|
53.10
|
|
2025-07-24
|
0
|
1
|
-1
|
53.20
|
|
2025-07-23
|
0
|
1
|
-1
|
53.10
|
|
2025-07-17
|
1
|
0
|
1
|
53.50
|
|
2025-07-16
|
1
|
0
|
1
|
53.00
|
|
2025-07-15
|
1
|
0
|
1
|
53.40
|
|
2025-07-03
|
2
|
0
|
2
|
55.60
|
|
2025-07-01
|
3
|
0
|
3
|
56.20
|
|
2025-06-25
|
4
|
0
|
4
|
54.30
|
|
2025-06-12
|
1
|
0
|
1
|
50.00
|
|
2025-06-06
|
1
|
0
|
1
|
48.50
|
|
2025-05-29
|
0
|
1
|
-1
|
48.95
|
|
2025-05-28
|
0
|
1
|
-1
|
48.70
|
|
2025-05-27
|
0
|
1
|
-1
|
48.70
|
|
2025-05-21
|
0
|
1
|
-1
|
48.70
|
|
2025-05-19
|
0
|
1
|
-1
|
48.30
|
|
2025-05-16
|
0
|
1
|
-1
|
48.10
|
|
2025-05-15
|
0
|
1
|
-1
|
47.65
|
|
2025-05-02
|
0
|
1
|
-1
|
46.95
|
|
2025-04-30
|
0
|
1
|
-1
|
46.00
|
|
2025-04-29
|
1
|
0
|
1
|
46.00
|
|
2025-04-17
|
0
|
1
|
-1
|
44.20
|
|
2025-04-16
|
0
|
1
|
-1
|
44.10
|
|
2025-04-15
|
0
|
2
|
-2
|
44.65
|
|
2025-04-10
|
2
|
6
|
-4
|
44.20
|
|
2025-03-28
|
0
|
6
|
-6
|
50.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
3
|
-3
|
50.70
|
|
2025-03-20
|
0
|
1
|
-1
|
51.00
|
|
2025-03-19
|
0
|
1
|
-1
|
50.00
|
|
2025-03-18
|
1
|
2
|
-1
|
50.00
|
|
2025-03-17
|
1
|
0
|
1
|
50.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
51.10
|
|
2025-03-07
|
2
|
0
|
2
|
51.90
|
|
2025-03-05
|
1
|
0
|
1
|
52.60
|
|
2025-03-04
|
2
|
0
|
2
|
52.50
|
|
2025-02-21
|
3
|
0
|
3
|
54.80
|
|
2025-02-18
|
2
|
0
|
2
|
54.60
|
|
2025-02-05
|
1
|
0
|
1
|
49.25
|
|
2025-02-03
|
1
|
0
|
1
|
48.65
|
|
2025-01-21
|
1
|
0
|
1
|
48.20
|
|
2025-01-14
|
1
|
0
|
1
|
47.30
|
|
2025-01-13
|
5
|
0
|
5
|
47.15
|
|
2025-01-08
|
0
|
1
|
-1
|
47.70
|
|
2024-12-31
|
0
|
3
|
-3
|
48.20
|
|
2024-12-26
|
0
|
1
|
-1
|
48.05
|
|
2024-12-25
|
0
|
4
|
-4
|
48.20
|
|
2024-12-23
|
0
|
2
|
-2
|
47.80
|
|
2024-12-19
|
0
|
1
|
-1
|
47.20
|
|
2024-12-18
|
0
|
3
|
-3
|
47.30
|
|
2024-12-17
|
0
|
2
|
-2
|
47.25
|
|
2024-11-29
|
0
|
1
|
-1
|
48.35
|
|
2024-11-28
|
0
|
1
|
-1
|
48.10
|
|
2024-11-27
|
0
|
2
|
-2
|
48.70
|
|
2024-11-15
|
1
|
0
|
1
|
49.15
|
|
2024-11-13
|
1
|
0
|
1
|
49.70
|
|
2024-11-12
|
1
|
0
|
1
|
50.00
|
| 合計 | 263 | 308 | -45 | |
