| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
8
|
6
|
2
|
34.55
|
|
2026-11-04
|
10
|
5
|
5
|
34.70
|
|
2026-11-03
|
19
|
6
|
13
|
33.70
|
|
2026-10-30
|
4
|
7
|
-3
|
34.85
|
|
2026-10-29
|
2
|
0
|
2
|
36.80
|
|
2026-10-28
|
3
|
1
|
2
|
36.65
|
|
2026-10-27
|
6
|
9
|
-3
|
36.35
|
|
2026-10-21
|
4
|
6
|
-2
|
37.55
|
|
2026-10-20
|
9
|
16
|
-7
|
38.15
|
|
2026-10-19
|
0
|
7
|
-7
|
38.25
|
|
2026-10-15
|
10
|
14
|
-4
|
39.60
|
|
2026-10-14
|
19
|
17
|
2
|
41.00
|
|
2026-10-13
|
2
|
29
|
-27
|
40.15
|
|
2026-10-12
|
18
|
8
|
10
|
41.65
|
|
2026-10-08
|
41
|
44
|
-3
|
40.55
|
|
2026-10-06
|
56
|
22
|
34
|
41.20
|
|
2026-10-05
|
60
|
24
|
36
|
43.30
|
|
2026-10-02
|
45
|
23
|
22
|
45.60
|
|
2026-10-01
|
20
|
14
|
6
|
46.70
|
|
2026-09-30
|
22
|
3
|
19
|
45.60
|
|
2026-09-29
|
27
|
8
|
19
|
47.50
|
|
2026-09-24
|
41
|
17
|
24
|
48.70
|
|
2026-09-23
|
53
|
14
|
39
|
49.60
|
|
2026-09-21
|
10
|
11
|
-1
|
60.00
|
|
2026-09-18
|
5
|
4
|
1
|
61.40
|
|
2026-09-17
|
2
|
4
|
-2
|
59.60
|
|
2026-09-16
|
8
|
29
|
-21
|
59.80
|
|
2026-09-15
|
18
|
7
|
11
|
59.00
|
|
2026-09-14
|
6
|
12
|
-6
|
62.50
|
|
2026-09-11
|
6
|
10
|
-4
|
62.80
|
|
2026-09-10
|
37
|
5
|
32
|
62.60
|
|
2026-09-08
|
4
|
29
|
-25
|
62.00
|
|
2026-09-07
|
16
|
20
|
-4
|
62.00
|
|
2026-09-04
|
52
|
14
|
38
|
61.30
|
|
2026-09-03
|
3
|
8
|
-5
|
66.00
|
|
2026-09-02
|
4
|
1
|
3
|
69.90
|
|
2026-09-01
|
10
|
6
|
4
|
71.00
|
|
2026-08-27
|
3
|
8
|
-5
|
82.00
|
|
2026-08-26
|
5
|
2
|
3
|
86.50
|
|
2026-08-25
|
4
|
5
|
-1
|
87.00
|
|
2026-08-24
|
3
|
5
|
-2
|
85.30
|
|
2026-08-21
|
3
|
1
|
2
|
88.50
|
|
2026-08-20
|
1
|
6
|
-5
|
87.60
|
|
2026-08-19
|
8
|
16
|
-8
|
88.80
|
|
2026-08-17
|
39
|
8
|
31
|
90.00
|
|
2026-08-14
|
23
|
11
|
12
|
83.30
|
|
2026-08-13
|
2
|
13
|
-11
|
83.00
|
|
2026-08-12
|
11
|
2
|
9
|
89.00
|
|
2026-08-11
|
14
|
2
|
12
|
89.50
|
|
2026-08-10
|
9
|
13
|
-4
|
89.30
|
|
2026-08-07
|
19
|
2
|
17
|
89.30
|
|
2026-08-06
|
23
|
11
|
12
|
86.00
|
|
2026-08-05
|
12
|
4
|
8
|
84.90
|
|
2026-08-04
|
17
|
1
|
16
|
77.20
|
|
2026-08-03
|
13
|
8
|
5
|
74.50
|
|
2026-07-31
|
3
|
2
|
1
|
73.80
|
|
2026-07-30
|
6
|
11
|
-5
|
70.30
|
|
2026-07-28
|
6
|
4
|
2
|
74.10
|
|
2026-07-24
|
2
|
7
|
-5
|
78.90
|
|
2026-07-23
|
9
|
17
|
-8
|
73.10
|
|
2026-07-21
|
4
|
8
|
-4
|
75.60
|
|
2026-07-20
|
2
|
12
|
-10
|
76.00
|
|
2026-07-14
|
3
|
6
|
-3
|
73.90
|
|
2026-07-06
|
19
|
8
|
11
|
76.70
|
|
2026-07-03
|
15
|
11
|
4
|
69.80
|
|
2026-07-02
|
0
|
4
|
-4
|
69.80
|
|
2026-06-30
|
5
|
13
|
-8
|
68.30
|
|
2026-06-29
|
3
|
9
|
-6
|
68.50
|
|
2026-06-26
|
2
|
8
|
-6
|
64.50
|
|
2026-06-25
|
5
|
0
|
5
|
64.50
|
|
2026-06-24
|
37
|
2
|
35
|
64.10
|
|
2026-06-23
|
4
|
1
|
3
|
64.00
|
|
2026-06-22
|
6
|
12
|
-6
|
64.80
|
|
2026-06-18
|
8
|
26
|
-18
|
67.10
|
|
2026-06-17
|
8
|
13
|
-5
|
71.20
|
|
2026-06-16
|
34
|
13
|
21
|
68.80
|
|
2026-06-12
|
12
|
6
|
6
|
68.00
|
|
2026-02-24
|
0
|
3
|
-3
|
36.10
|
|
2026-02-23
|
3
|
0
|
3
|
38.00
|
|
2025-12-09
|
0
|
2
|
-2
|
30.20
|
|
2025-12-08
|
0
|
2
|
-2
|
30.45
|
|
2025-12-05
|
0
|
1
|
-1
|
30.25
|
|
2025-12-04
|
0
|
3
|
-3
|
30.20
|
|
2025-12-03
|
0
|
2
|
-2
|
30.10
|
|
2025-12-02
|
0
|
4
|
-4
|
30.15
|
|
2025-12-01
|
0
|
4
|
-4
|
30.60
|
|
2025-11-28
|
0
|
5
|
-5
|
30.30
|
|
2025-11-27
|
0
|
3
|
-3
|
30.30
|
|
2025-11-26
|
0
|
7
|
-7
|
30.15
|
|
2025-11-25
|
0
|
4
|
-4
|
30.90
|
|
2025-11-21
|
0
|
4
|
-4
|
30.70
|
|
2025-10-29
|
0
|
2
|
-2
|
31.75
|
|
2025-10-28
|
0
|
2
|
-2
|
32.40
|
|
2025-10-27
|
0
|
3
|
-3
|
33.25
|
|
2025-10-23
|
0
|
5
|
-5
|
32.85
|
|
2025-10-22
|
0
|
6
|
-6
|
33.50
|
|
2025-10-21
|
0
|
6
|
-6
|
33.90
|
|
2025-06-10
|
3
|
0
|
3
|
36.85
|
|
2025-06-06
|
1
|
0
|
1
|
36.10
|
|
2025-06-05
|
1
|
0
|
1
|
35.95
|
|
2025-06-04
|
0
|
3
|
-3
|
36.15
|
|
2025-06-03
|
7
|
3
|
4
|
35.85
|
|
2025-06-02
|
6
|
0
|
6
|
35.50
|
|
2025-05-28
|
0
|
3
|
-3
|
36.30
|
|
2025-05-23
|
0
|
1
|
-1
|
37.40
|
|
2025-05-21
|
0
|
1
|
-1
|
38.00
|
|
2025-05-14
|
11
|
3
|
8
|
39.00
|
|
2025-05-13
|
5
|
7
|
-2
|
38.90
|
|
2025-05-12
|
1
|
4
|
-3
|
39.65
|
|
2025-05-09
|
0
|
3
|
-3
|
39.00
|
|
2025-05-08
|
4
|
7
|
-3
|
39.00
|
|
2025-05-07
|
0
|
4
|
-4
|
36.35
|
|
2025-05-06
|
4
|
0
|
4
|
36.80
|
|
2025-05-02
|
1
|
0
|
1
|
36.25
|
|
2025-04-21
|
0
|
1
|
-1
|
37.30
|
|
2025-04-18
|
3
|
1
|
2
|
37.85
|
|
2025-04-17
|
3
|
9
|
-6
|
37.50
|
|
2025-04-16
|
1
|
0
|
1
|
37.20
|
|
2025-04-15
|
2
|
0
|
2
|
37.40
|
|
2025-04-14
|
4
|
8
|
-4
|
35.40
|
|
2025-04-11
|
2
|
4
|
-2
|
34.30
|
|
2025-04-10
|
11
|
0
|
11
|
34.25
|
|
2025-04-08
|
0
|
14
|
-14
|
34.60
|
|
2025-04-01
|
2
|
0
|
2
|
38.70
|
|
2025-03-31
|
3
|
7
|
-4
|
37.70
|
|
2025-03-28
|
7
|
2
|
5
|
38.70
|
|
2025-03-27
|
6
|
1
|
5
|
40.35
|
|
2025-03-25
|
1
|
6
|
-5
|
|
|
2025-03-24
|
5
|
0
|
5
|
39.95
|
|
2025-03-21
|
1
|
0
|
1
|
40.00
|
|
2025-03-20
|
2
|
0
|
2
|
40.20
|
|
2025-03-17
|
2
|
11
|
-9
|
40.25
|
|
2025-03-13
|
13
|
2
|
11
|
40.65
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
1
|
0
|
1
|
38.85
|
|
2025-03-10
|
3
|
1
|
2
|
39.35
|
|
2025-03-06
|
1
|
3
|
-2
|
37.60
|
|
2025-03-05
|
1
|
0
|
1
|
38.30
|
|
2025-03-04
|
6
|
0
|
6
|
38.20
|
|
2025-03-03
|
6
|
0
|
6
|
38.25
|
|
2025-02-26
|
1
|
0
|
1
|
39.40
|
|
2025-02-25
|
1
|
0
|
1
|
39.00
|
|
2025-02-24
|
11
|
0
|
11
|
38.70
|
|
2025-02-21
|
1
|
0
|
1
|
38.60
|
|
2025-02-19
|
2
|
0
|
2
|
38.90
|
|
2025-02-14
|
0
|
3
|
-3
|
39.00
|
|
2025-02-10
|
0
|
2
|
-2
|
39.15
|
|
2025-02-05
|
5
|
1
|
4
|
40.10
|
|
2025-02-03
|
5
|
0
|
5
|
38.50
|
|
2025-01-22
|
0
|
3
|
-3
|
38.55
|
|
2025-01-21
|
0
|
7
|
-7
|
38.70
|
|
2025-01-20
|
0
|
2
|
-2
|
39.35
|
|
2025-01-13
|
0
|
6
|
-6
|
39.40
|
|
2025-01-09
|
0
|
9
|
-9
|
39.70
|
|
2025-01-07
|
2
|
12
|
-10
|
41.35
|
|
2025-01-06
|
13
|
2
|
11
|
42.30
|
|
2025-01-03
|
0
|
9
|
-9
|
41.20
|
|
2025-01-02
|
15
|
0
|
15
|
41.55
|
|
2024-12-31
|
0
|
13
|
-13
|
41.50
|
|
2024-12-30
|
9
|
3
|
6
|
42.00
|
|
2024-12-26
|
0
|
10
|
-10
|
41.70
|
|
2024-12-25
|
14
|
0
|
14
|
42.05
|
|
2024-12-24
|
1
|
13
|
-12
|
41.85
|
|
2024-12-19
|
6
|
1
|
5
|
40.90
|
|
2024-12-12
|
3
|
0
|
3
|
38.00
|
|
2024-12-11
|
0
|
3
|
-3
|
37.95
|
|
2024-12-09
|
7
|
0
|
7
|
38.30
|
|
2024-12-06
|
10
|
27
|
-17
|
38.40
|
|
2024-12-05
|
5
|
0
|
5
|
39.45
|
|
2024-11-26
|
12
|
0
|
12
|
37.25
|
|
2024-11-25
|
8
|
0
|
8
|
36.75
|
|
2024-11-22
|
2
|
0
|
2
|
36.30
|
|
2024-11-21
|
1
|
0
|
1
|
36.00
|
|
2024-11-12
|
0
|
1
|
-1
|
34.85
|
|
2024-11-08
|
1
|
0
|
1
|
35.05
|
|
2024-11-07
|
1
|
0
|
1
|
34.90
|
|
2024-11-06
|
1
|
0
|
1
|
34.90
|
| 合計 | 1334 | 1075 | 259 | |
