| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
86
|
124
|
-38
|
82.40
|
|
2026-11-02
|
23
|
58
|
-35
|
87.90
|
|
2026-10-30
|
37
|
54
|
-17
|
89.90
|
|
2026-10-29
|
66
|
4
|
62
|
93.70
|
|
2026-10-28
|
28
|
5
|
23
|
93.30
|
|
2026-10-27
|
29
|
57
|
-28
|
90.90
|
|
2026-10-21
|
41
|
0
|
41
|
93.80
|
|
2026-10-20
|
15
|
26
|
-11
|
91.30
|
|
2026-10-16
|
34
|
12
|
22
|
94.00
|
|
2026-10-15
|
29
|
10
|
19
|
91.80
|
|
2026-10-14
|
19
|
14
|
5
|
93.20
|
|
2026-10-13
|
9
|
47
|
-38
|
92.00
|
|
2026-10-12
|
19
|
16
|
3
|
95.20
|
|
2026-10-08
|
14
|
18
|
-4
|
96.70
|
|
2026-10-07
|
14
|
20
|
-6
|
97.20
|
|
2026-10-05
|
7
|
22
|
-15
|
99.10
|
|
2026-10-02
|
11
|
98
|
-87
|
101.50
|
|
2026-10-01
|
121
|
135
|
-14
|
101.00
|
|
2026-09-30
|
108
|
24
|
84
|
96.60
|
|
2026-09-29
|
40
|
19
|
21
|
92.80
|
|
2026-09-24
|
13
|
8
|
5
|
92.50
|
|
2026-09-23
|
3
|
8
|
-5
|
92.00
|
|
2026-09-22
|
42
|
5
|
37
|
92.90
|
|
2026-09-21
|
29
|
4
|
25
|
92.50
|
|
2026-09-18
|
38
|
3
|
35
|
92.00
|
|
2026-09-17
|
31
|
25
|
6
|
91.60
|
|
2026-09-16
|
14
|
17
|
-3
|
89.70
|
|
2026-09-15
|
4
|
20
|
-16
|
88.00
|
|
2026-09-14
|
61
|
16
|
45
|
89.00
|
|
2026-09-10
|
23
|
18
|
5
|
88.80
|
|
2026-09-09
|
7
|
4
|
3
|
89.80
|
|
2026-09-08
|
7
|
40
|
-33
|
89.00
|
|
2026-09-07
|
6
|
14
|
-8
|
90.30
|
|
2026-09-04
|
14
|
11
|
3
|
91.00
|
|
2026-09-03
|
5
|
38
|
-33
|
90.40
|
|
2026-09-02
|
10
|
32
|
-22
|
93.70
|
|
2026-09-01
|
21
|
33
|
-12
|
93.00
|
|
2026-08-31
|
6
|
34
|
-28
|
90.80
|
|
2026-08-28
|
10
|
62
|
-52
|
92.00
|
|
2026-08-27
|
7
|
29
|
-22
|
93.60
|
|
2026-08-26
|
8
|
27
|
-19
|
93.20
|
|
2026-08-25
|
12
|
35
|
-23
|
89.70
|
|
2026-08-24
|
11
|
19
|
-8
|
90.00
|
|
2026-08-21
|
17
|
78
|
-61
|
90.80
|
|
2026-08-20
|
24
|
27
|
-3
|
91.20
|
|
2026-08-19
|
32
|
107
|
-75
|
89.30
|
|
2026-08-18
|
37
|
79
|
-42
|
90.10
|
|
2026-08-17
|
50
|
87
|
-37
|
93.20
|
|
2026-08-14
|
43
|
90
|
-47
|
94.30
|
|
2026-08-13
|
28
|
87
|
-59
|
96.00
|
|
2026-08-12
|
26
|
30
|
-4
|
96.90
|
|
2026-08-11
|
55
|
58
|
-3
|
96.70
|
|
2026-08-10
|
64
|
15
|
49
|
96.00
|
|
2026-08-07
|
78
|
69
|
9
|
95.20
|
|
2026-08-06
|
44
|
78
|
-34
|
97.50
|
|
2026-08-05
|
97
|
44
|
53
|
98.80
|
|
2026-08-04
|
68
|
21
|
47
|
99.50
|
|
2026-08-03
|
11
|
81
|
-70
|
95.90
|
|
2026-07-30
|
76
|
49
|
27
|
88.60
|
|
2026-07-29
|
42
|
109
|
-67
|
87.60
|
|
2026-07-28
|
55
|
222
|
-167
|
92.30
|
|
2026-07-27
|
39
|
60
|
-21
|
98.00
|
|
2026-07-24
|
11
|
132
|
-121
|
97.40
|
|
2026-07-23
|
12
|
47
|
-35
|
99.80
|
|
2026-07-22
|
40
|
14
|
26
|
100.50
|
|
2026-07-21
|
50
|
26
|
24
|
99.30
|
|
2026-07-20
|
13
|
121
|
-108
|
97.00
|
|
2026-07-17
|
10
|
114
|
-104
|
100.00
|
|
2026-07-16
|
3
|
75
|
-72
|
104.00
|
|
2026-07-15
|
2
|
13
|
-11
|
105.50
|
|
2026-07-08
|
16
|
7
|
9
|
113.50
|
|
2026-07-06
|
56
|
95
|
-39
|
118.00
|
|
2026-07-03
|
4
|
51
|
-47
|
117.50
|
|
2026-07-02
|
28
|
16
|
12
|
116.00
|
|
2026-06-30
|
26
|
19
|
7
|
115.50
|
|
2026-06-29
|
26
|
81
|
-55
|
110.50
|
|
2026-06-26
|
50
|
3
|
47
|
110.50
|
|
2026-06-25
|
41
|
75
|
-34
|
117.00
|
|
2026-06-24
|
27
|
0
|
27
|
120.50
|
|
2026-06-23
|
12
|
69
|
-57
|
119.00
|
|
2026-06-18
|
96
|
5
|
91
|
113.50
|
|
2026-06-17
|
17
|
3
|
14
|
108.00
|
|
2026-06-16
|
4
|
11
|
-7
|
107.00
|
|
2026-06-15
|
48
|
16
|
32
|
109.50
|
|
2026-06-12
|
26
|
12
|
14
|
107.00
|
|
2026-06-09
|
21
|
15
|
6
|
110.00
|
|
2026-06-08
|
61
|
41
|
20
|
107.00
|
|
2026-06-05
|
37
|
51
|
-14
|
113.50
|
|
2026-06-04
|
108
|
1
|
107
|
116.50
|
|
2026-06-02
|
138
|
202
|
-64
|
120.00
|
|
2026-06-01
|
90
|
25
|
65
|
117.00
|
|
2026-05-28
|
77
|
137
|
-60
|
115.50
|
|
2026-05-27
|
17
|
45
|
-28
|
117.00
|
|
2026-05-26
|
65
|
126
|
-61
|
119.00
|
|
2026-05-25
|
129
|
38
|
91
|
120.50
|
|
2026-05-22
|
39
|
10
|
29
|
119.50
|
|
2026-05-21
|
51
|
3
|
48
|
116.00
|
|
2026-05-19
|
11
|
67
|
-56
|
110.00
|
|
2026-05-18
|
34
|
21
|
13
|
111.00
|
|
2026-05-14
|
24
|
3
|
21
|
115.50
|
|
2026-05-12
|
47
|
24
|
23
|
120.50
|
|
2026-05-08
|
72
|
153
|
-81
|
119.50
|
|
2026-05-07
|
112
|
20
|
92
|
119.50
|
|
2026-05-06
|
32
|
69
|
-37
|
117.50
|
|
2026-05-05
|
31
|
144
|
-113
|
121.00
|
|
2026-04-30
|
31
|
50
|
-19
|
116.00
|
|
2026-04-29
|
19
|
53
|
-34
|
118.00
|
|
2026-04-28
|
14
|
44
|
-30
|
119.00
|
|
2026-04-27
|
53
|
64
|
-11
|
122.00
|
|
2026-04-24
|
27
|
133
|
-106
|
123.50
|
|
2026-04-23
|
175
|
331
|
-156
|
123.00
|
|
2026-04-22
|
98
|
211
|
-113
|
130.00
|
|
2026-04-21
|
49
|
74
|
-25
|
122.00
|
|
2026-04-20
|
70
|
188
|
-118
|
117.00
|
|
2026-04-17
|
59
|
80
|
-21
|
112.00
|
|
2026-04-15
|
27
|
8
|
19
|
106.00
|
|
2026-04-14
|
31
|
17
|
14
|
106.00
|
|
2026-04-10
|
27
|
1
|
26
|
104.50
|
|
2026-04-07
|
116
|
12
|
104
|
105.50
|
|
2026-04-02
|
79
|
112
|
-33
|
102.00
|
|
2026-04-01
|
67
|
12
|
55
|
105.00
|
|
2026-03-31
|
57
|
104
|
-47
|
101.00
|
|
2026-03-30
|
25
|
67
|
-42
|
105.00
|
|
2026-03-27
|
86
|
13
|
73
|
108.50
|
|
2026-03-26
|
11
|
59
|
-48
|
106.00
|
|
2026-03-25
|
66
|
48
|
18
|
108.50
|
|
2026-03-24
|
63
|
35
|
28
|
105.00
|
|
2026-03-23
|
15
|
57
|
-42
|
105.50
|
|
2026-03-20
|
91
|
122
|
-31
|
113.00
|
|
2026-03-19
|
28
|
60
|
-32
|
105.00
|
|
2026-03-18
|
23
|
28
|
-5
|
107.50
|
|
2026-03-17
|
32
|
64
|
-32
|
106.00
|
|
2026-03-16
|
4
|
28
|
-24
|
104.00
|
|
2026-03-11
|
17
|
27
|
-10
|
107.00
|
|
2026-03-10
|
150
|
140
|
10
|
104.00
|
|
2026-03-09
|
106
|
76
|
30
|
104.00
|
|
2026-03-06
|
45
|
64
|
-19
|
114.50
|
|
2026-03-05
|
38
|
161
|
-123
|
116.50
|
|
2026-03-04
|
158
|
212
|
-54
|
115.00
|
|
2026-03-03
|
83
|
73
|
10
|
119.50
|
|
2026-03-02
|
94
|
37
|
57
|
122.00
|
|
2026-02-26
|
11
|
31
|
-20
|
123.50
|
|
2026-02-25
|
132
|
14
|
118
|
122.50
|
|
2026-02-24
|
84
|
12
|
72
|
123.00
|
|
2026-02-23
|
165
|
31
|
134
|
122.50
|
|
2026-02-11
|
25
|
14
|
11
|
118.50
|
|
2026-02-09
|
32
|
16
|
16
|
118.00
|
|
2026-02-06
|
136
|
181
|
-45
|
120.50
|
|
2026-02-05
|
34
|
77
|
-43
|
129.00
|
|
2026-02-04
|
21
|
76
|
-55
|
117.50
|
|
2026-02-03
|
241
|
12
|
229
|
118.50
|
|
2026-01-30
|
202
|
191
|
11
|
119.00
|
|
2026-01-29
|
89
|
76
|
13
|
122.50
|
|
2026-01-28
|
79
|
93
|
-14
|
125.00
|
|
2026-01-27
|
14
|
105
|
-91
|
125.50
|
|
2026-01-26
|
177
|
122
|
55
|
128.50
|
|
2026-01-23
|
38
|
60
|
-22
|
124.00
|
|
2026-01-22
|
16
|
53
|
-37
|
123.50
|
|
2026-01-21
|
45
|
112
|
-67
|
122.00
|
|
2026-01-20
|
66
|
113
|
-47
|
126.50
|
|
2026-01-19
|
141
|
45
|
96
|
125.50
|
|
2026-01-16
|
23
|
100
|
-77
|
121.50
|
|
2026-01-14
|
86
|
24
|
62
|
125.50
|
|
2026-01-13
|
51
|
184
|
-133
|
123.00
|
|
2026-01-12
|
65
|
31
|
34
|
127.50
|
|
2026-01-09
|
97
|
55
|
42
|
124.00
|
|
2026-01-08
|
70
|
115
|
-45
|
124.00
|
|
2026-01-07
|
81
|
53
|
28
|
128.00
|
|
2026-01-05
|
85
|
115
|
-30
|
123.00
|
|
2026-01-02
|
49
|
36
|
13
|
124.00
|
|
2025-12-31
|
23
|
123
|
-100
|
126.00
|
|
2025-12-30
|
64
|
42
|
22
|
126.00
|
|
2025-12-29
|
6
|
42
|
-36
|
126.50
|
|
2025-12-26
|
14
|
72
|
-58
|
128.00
|
|
2025-12-24
|
25
|
67
|
-42
|
128.50
|
|
2025-12-23
|
7
|
64
|
-57
|
129.50
|
|
2025-12-22
|
52
|
15
|
37
|
132.00
|
|
2025-12-19
|
20
|
25
|
-5
|
129.00
|
|
2025-12-18
|
10
|
43
|
-33
|
127.00
|
|
2025-12-16
|
73
|
87
|
-14
|
129.50
|
|
2025-12-15
|
41
|
48
|
-7
|
131.50
|
|
2025-12-12
|
8
|
66
|
-58
|
133.50
|
|
2025-12-11
|
34
|
116
|
-82
|
135.00
|
|
2025-12-10
|
48
|
97
|
-49
|
136.00
|
|
2025-12-09
|
97
|
71
|
26
|
136.00
|
|
2025-12-08
|
40
|
114
|
-74
|
138.00
|
|
2025-12-05
|
100
|
90
|
10
|
137.00
|
|
2025-12-04
|
102
|
42
|
60
|
138.00
|
|
2025-12-03
|
129
|
22
|
107
|
141.50
|
|
2025-12-02
|
140
|
34
|
106
|
138.50
|
|
2025-12-01
|
362
|
47
|
315
|
139.50
|
|
2025-11-28
|
94
|
2
|
92
|
141.50
|
|
2025-11-26
|
100
|
17
|
83
|
140.00
|
|
2025-11-25
|
81
|
12
|
69
|
137.50
|
|
2025-11-24
|
78
|
25
|
53
|
132.50
|
|
2025-11-21
|
61
|
75
|
-14
|
128.00
|
|
2025-11-20
|
36
|
159
|
-123
|
136.00
|
|
2025-11-19
|
92
|
261
|
-169
|
129.00
|
|
2025-11-18
|
81
|
51
|
30
|
131.50
|
|
2025-11-17
|
60
|
78
|
-18
|
138.00
|
|
2025-11-14
|
77
|
55
|
22
|
137.00
|
|
2025-11-13
|
57
|
45
|
12
|
145.00
|
|
2025-11-12
|
29
|
47
|
-18
|
143.50
|
|
2025-11-11
|
127
|
223
|
-96
|
143.00
|
|
2025-11-10
|
89
|
149
|
-60
|
143.50
|
|
2025-11-07
|
88
|
392
|
-304
|
145.00
|
|
2025-11-06
|
157
|
353
|
-196
|
148.50
|
|
2025-11-05
|
204
|
125
|
79
|
148.00
|
|
2025-11-04
|
414
|
325
|
89
|
149.00
|
|
2025-10-31
|
585
|
278
|
307
|
154.50
|
|
2025-10-30
|
551
|
885
|
-334
|
160.00
|
|
2025-10-29
|
281
|
220
|
61
|
151.00
|
|
2025-10-28
|
42
|
281
|
-239
|
146.50
|
|
2025-10-27
|
190
|
132
|
58
|
149.50
|
|
2025-10-23
|
43
|
329
|
-286
|
146.50
|
|
2025-10-22
|
224
|
89
|
135
|
151.50
|
|
2025-10-21
|
192
|
82
|
110
|
150.00
|
|
2025-10-20
|
270
|
249
|
21
|
149.00
|
|
2025-10-17
|
91
|
67
|
24
|
149.00
|
|
2025-10-16
|
277
|
506
|
-229
|
152.50
|
|
2025-10-15
|
44
|
307
|
-263
|
147.00
|
|
2025-10-14
|
256
|
228
|
28
|
150.50
|
|
2025-10-13
|
192
|
309
|
-117
|
155.50
|
|
2025-10-09
|
780
|
288
|
492
|
166.50
|
|
2025-10-08
|
265
|
133
|
132
|
158.50
|
|
2025-10-07
|
346
|
104
|
242
|
150.50
|
|
2025-10-02
|
74
|
36
|
38
|
147.00
|
|
2025-10-01
|
256
|
57
|
199
|
147.50
|
|
2025-09-30
|
94
|
20
|
74
|
148.50
|
|
2025-09-26
|
75
|
153
|
-78
|
143.00
|
|
2025-09-25
|
85
|
30
|
55
|
149.00
|
|
2025-09-24
|
114
|
129
|
-15
|
150.00
|
|
2025-09-23
|
83
|
232
|
-149
|
151.50
|
|
2025-09-22
|
155
|
297
|
-142
|
156.50
|
|
2025-09-19
|
109
|
45
|
64
|
152.00
|
|
2025-09-18
|
242
|
89
|
153
|
152.00
|
|
2025-09-17
|
91
|
79
|
12
|
146.50
|
|
2025-09-16
|
36
|
10
|
26
|
149.00
|
|
2025-09-15
|
22
|
62
|
-40
|
147.00
|
|
2025-09-10
|
22
|
120
|
-98
|
151.50
|
|
2025-09-05
|
74
|
180
|
-106
|
149.50
|
|
2025-09-04
|
280
|
712
|
-432
|
150.00
|
|
2025-09-03
|
186
|
139
|
47
|
160.50
|
|
2025-09-02
|
187
|
322
|
-135
|
146.00
|
|
2025-09-01
|
108
|
121
|
-13
|
146.50
|
|
2025-08-29
|
98
|
211
|
-113
|
151.50
|
|
2025-08-28
|
37
|
112
|
-75
|
158.00
|
|
2025-08-27
|
88
|
28
|
60
|
145.00
|
|
2025-08-26
|
31
|
109
|
-78
|
143.50
|
|
2025-08-25
|
72
|
18
|
54
|
144.50
|
|
2025-08-22
|
104
|
34
|
70
|
140.00
|
|
2025-08-21
|
67
|
26
|
41
|
143.00
|
|
2025-08-19
|
61
|
410
|
-349
|
144.50
|
|
2025-08-18
|
122
|
235
|
-113
|
144.00
|
|
2025-08-15
|
196
|
292
|
-96
|
148.00
|
|
2025-08-14
|
163
|
85
|
78
|
150.50
|
|
2025-08-12
|
123
|
186
|
-63
|
156.00
|
|
2025-08-11
|
227
|
328
|
-101
|
156.50
|
|
2025-08-07
|
249
|
100
|
149
|
150.50
|
|
2025-08-06
|
199
|
113
|
86
|
137.00
|
|
2025-08-05
|
124
|
74
|
50
|
132.00
|
|
2025-08-04
|
289
|
317
|
-28
|
133.00
|
|
2025-08-01
|
84
|
159
|
-75
|
128.00
|
|
2025-07-31
|
59
|
131
|
-72
|
116.50
|
|
2025-07-30
|
76
|
87
|
-11
|
115.50
|
|
2025-07-29
|
43
|
100
|
-57
|
116.50
|
|
2025-07-25
|
151
|
218
|
-67
|
122.50
|
|
2025-07-24
|
53
|
30
|
23
|
120.50
|
|
2025-07-23
|
64
|
15
|
49
|
120.00
|
|
2025-07-22
|
49
|
66
|
-17
|
116.00
|
|
2025-07-21
|
38
|
35
|
3
|
121.00
|
|
2025-07-18
|
71
|
19
|
52
|
122.00
|
|
2025-07-17
|
24
|
5
|
19
|
121.00
|
|
2025-07-16
|
38
|
14
|
24
|
120.00
|
|
2025-07-14
|
25
|
89
|
-64
|
117.00
|
|
2025-07-11
|
79
|
38
|
41
|
120.50
|
|
2025-07-10
|
35
|
11
|
24
|
117.00
|
|
2025-07-09
|
32
|
22
|
10
|
118.00
|
|
2025-07-08
|
44
|
113
|
-69
|
115.50
|
|
2025-07-07
|
38
|
57
|
-19
|
116.00
|
|
2025-07-04
|
33
|
91
|
-58
|
118.00
|
|
2025-07-03
|
86
|
93
|
-7
|
121.50
|
|
2025-07-02
|
5
|
25
|
-20
|
117.50
|
|
2025-07-01
|
26
|
50
|
-24
|
118.00
|
|
2025-06-30
|
62
|
99
|
-37
|
118.00
|
|
2025-06-27
|
110
|
72
|
38
|
121.50
|
|
2025-06-26
|
107
|
45
|
62
|
120.50
|
|
2025-06-25
|
32
|
12
|
20
|
120.50
|
|
2025-06-24
|
87
|
16
|
71
|
119.00
|
|
2025-06-23
|
73
|
94
|
-21
|
114.00
|
|
2025-06-20
|
173
|
113
|
60
|
116.00
|
|
2025-06-19
|
31
|
206
|
-175
|
117.50
|
|
2025-06-18
|
36
|
13
|
23
|
122.50
|
|
2025-06-17
|
118
|
29
|
89
|
121.50
|
|
2025-06-13
|
48
|
182
|
-134
|
120.00
|
|
2025-06-12
|
96
|
41
|
55
|
125.50
|
|
2025-06-11
|
107
|
22
|
85
|
126.50
|
|
2025-06-10
|
103
|
9
|
94
|
124.50
|
|
2025-06-09
|
24
|
78
|
-54
|
123.50
|
|
2025-06-06
|
114
|
239
|
-125
|
125.00
|
|
2025-06-05
|
73
|
224
|
-151
|
124.50
|
|
2025-06-04
|
80
|
24
|
56
|
121.00
|
|
2025-06-03
|
23
|
113
|
-90
|
117.00
|
|
2025-06-02
|
134
|
66
|
68
|
120.50
|
|
2025-05-29
|
329
|
76
|
253
|
122.50
|
|
2025-05-28
|
130
|
35
|
95
|
122.50
|
|
2025-05-27
|
67
|
21
|
46
|
122.50
|
|
2025-05-26
|
43
|
51
|
-8
|
125.50
|
|
2025-05-23
|
16
|
56
|
-40
|
128.00
|
|
2025-05-22
|
24
|
138
|
-114
|
129.00
|
|
2025-05-21
|
101
|
7
|
94
|
132.50
|
|
2025-05-20
|
173
|
7
|
166
|
129.00
|
|
2025-05-19
|
96
|
37
|
59
|
128.50
|
|
2025-05-16
|
112
|
21
|
91
|
134.00
|
|
2025-05-15
|
135
|
46
|
89
|
134.00
|
|
2025-05-14
|
126
|
47
|
79
|
138.00
|
|
2025-05-13
|
31
|
22
|
9
|
137.00
|
|
2025-05-09
|
128
|
31
|
97
|
131.50
|
|
2025-05-07
|
145
|
59
|
86
|
127.00
|
|
2025-05-06
|
130
|
77
|
53
|
125.50
|
|
2025-05-05
|
108
|
265
|
-157
|
127.50
|
|
2025-04-30
|
206
|
185
|
21
|
137.00
|
|
2025-04-29
|
74
|
140
|
-66
|
143.00
|
|
2025-04-28
|
202
|
25
|
177
|
140.00
|
|
2025-04-25
|
129
|
91
|
38
|
135.50
|
|
2025-04-24
|
58
|
224
|
-166
|
134.50
|
|
2025-04-23
|
128
|
175
|
-47
|
138.50
|
|
2025-04-22
|
173
|
65
|
108
|
126.00
|
|
2025-04-21
|
90
|
104
|
-14
|
126.00
|
|
2025-04-18
|
61
|
39
|
22
|
135.00
|
|
2025-04-17
|
116
|
43
|
73
|
135.50
|
|
2025-04-16
|
65
|
168
|
-103
|
134.50
|
|
2025-04-15
|
37
|
95
|
-58
|
139.50
|
|
2025-04-14
|
394
|
148
|
246
|
133.00
|
|
2025-04-10
|
53
|
132
|
-79
|
131.50
|
|
2025-04-08
|
8
|
0
|
8
|
133.50
|
|
2025-04-01
|
232
|
123
|
109
|
160.00
|
|
2025-03-31
|
333
|
51
|
282
|
157.00
|
|
2025-03-27
|
0
|
45
|
-45
|
184.00
|
|
2025-03-25
|
21
|
10
|
11
|
186.00
|
|
2025-03-24
|
6
|
57
|
-51
|
185.00
|
|
2025-03-21
|
2
|
68
|
-66
|
190.50
|
|
2025-03-20
|
74
|
19
|
55
|
194.00
|
|
2025-03-19
|
10
|
82
|
-72
|
187.50
|
|
2025-03-18
|
125
|
30
|
95
|
192.00
|
|
2025-03-17
|
23
|
33
|
-10
|
183.00
|
|
2025-03-14
|
95
|
34
|
61
|
186.50
|
|
2025-03-13
|
11
|
26
|
-15
|
188.00
|
|
2025-03-12
|
13
|
35
|
-22
|
192.00
|
|
2025-03-11
|
83
|
129
|
-46
|
192.00
|
|
2025-03-10
|
114
|
49
|
65
|
200.00
|
|
2025-03-06
|
30
|
46
|
-16
|
203.00
|
|
2025-03-05
|
29
|
65
|
-36
|
206.00
|
|
2025-03-03
|
20
|
113
|
-93
|
199.00
|
|
2025-02-27
|
20
|
48
|
-28
|
199.50
|
|
2025-02-25
|
37
|
72
|
-35
|
203.00
|
|
2025-02-24
|
9
|
19
|
-10
|
210.50
|
|
2025-02-21
|
72
|
17
|
55
|
210.00
|
|
2025-02-18
|
73
|
22
|
51
|
209.50
|
|
2025-02-17
|
120
|
53
|
67
|
209.50
|
|
2025-02-14
|
69
|
106
|
-37
|
210.00
|
|
2025-02-11
|
50
|
25
|
25
|
200.00
|
|
2025-02-10
|
166
|
32
|
134
|
198.50
|
|
2025-02-06
|
35
|
49
|
-14
|
205.00
|
|
2025-02-03
|
124
|
89
|
35
|
198.00
|
|
2025-01-22
|
13
|
45
|
-32
|
200.00
|
|
2025-01-20
|
94
|
39
|
55
|
195.00
|
|
2025-01-16
|
26
|
116
|
-90
|
186.50
|
|
2025-01-15
|
30
|
323
|
-293
|
179.00
|
|
2025-01-14
|
48
|
129
|
-81
|
175.50
|
|
2025-01-09
|
44
|
89
|
-45
|
188.00
|
|
2025-01-07
|
37
|
15
|
22
|
201.50
|
|
2025-01-06
|
50
|
5
|
45
|
197.50
|
|
2025-01-03
|
36
|
9
|
27
|
198.00
|
|
2024-12-31
|
39
|
107
|
-68
|
213.00
|
|
2024-12-30
|
45
|
146
|
-101
|
216.00
|
|
2024-12-26
|
313
|
142
|
171
|
225.50
|
|
2024-12-25
|
21
|
52
|
-31
|
205.50
|
|
2024-12-24
|
234
|
4
|
230
|
202.50
|
|
2024-12-23
|
31
|
56
|
-25
|
201.50
|
|
2024-12-20
|
150
|
291
|
-141
|
209.50
|
|
2024-12-19
|
74
|
40
|
34
|
211.50
|
|
2024-12-16
|
240
|
133
|
107
|
208.00
|
|
2024-12-12
|
209
|
127
|
82
|
214.50
|
|
2024-12-09
|
124
|
166
|
-42
|
214.50
|
|
2024-12-05
|
15
|
164
|
-149
|
213.50
|
|
2024-12-04
|
153
|
333
|
-180
|
217.00
|
|
2024-12-03
|
185
|
247
|
-62
|
208.00
|
|
2024-12-02
|
425
|
332
|
93
|
214.00
|
|
2024-11-29
|
352
|
187
|
165
|
211.00
|
|
2024-11-28
|
137
|
73
|
64
|
192.00
|
|
2024-11-27
|
49
|
277
|
-228
|
190.50
|
|
2024-11-26
|
105
|
122
|
-17
|
194.50
|
|
2024-11-25
|
109
|
285
|
-176
|
192.00
|
|
2024-11-22
|
143
|
216
|
-73
|
190.50
|
|
2024-11-21
|
171
|
196
|
-25
|
184.50
|
|
2024-11-20
|
39
|
133
|
-94
|
174.00
|
|
2024-11-19
|
136
|
115
|
21
|
178.00
|
|
2024-11-18
|
50
|
103
|
-53
|
173.00
|
|
2024-11-15
|
20
|
249
|
-229
|
181.50
|
|
2024-11-14
|
78
|
409
|
-331
|
181.50
|
|
2024-11-13
|
204
|
110
|
94
|
187.00
|
|
2024-11-12
|
84
|
470
|
-386
|
170.00
|
|
2024-11-11
|
100
|
325
|
-225
|
177.50
|
|
2024-11-08
|
166
|
413
|
-247
|
167.00
|
|
2024-11-07
|
30
|
99
|
-69
|
164.00
|
|
2024-11-06
|
116
|
238
|
-122
|
163.00
|
|
2024-11-05
|
28
|
142
|
-114
|
158.00
|
| 合計 | 34034 | 38201 | -4167 | |
