| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
14
|
-12
|
17.65
|
|
2026-11-04
|
2
|
17
|
-15
|
17.60
|
|
2026-11-03
|
5
|
12
|
-7
|
17.65
|
|
2026-11-02
|
26
|
72
|
-46
|
19.35
|
|
2026-10-30
|
48
|
5
|
43
|
20.55
|
|
2026-10-29
|
45
|
0
|
45
|
18.70
|
|
2026-10-28
|
1
|
0
|
1
|
17.00
|
|
2026-10-27
|
1
|
2
|
-1
|
17.00
|
|
2026-09-18
|
6
|
0
|
6
|
20.70
|
|
2026-09-04
|
2
|
0
|
2
|
22.85
|
|
2026-09-03
|
2
|
0
|
2
|
22.85
|
|
2026-09-02
|
2
|
0
|
2
|
23.30
|
|
2026-08-07
|
0
|
2
|
-2
|
23.30
|
|
2026-08-06
|
2
|
2
|
0
|
23.00
|
|
2026-08-03
|
1
|
0
|
1
|
22.10
|
|
2026-07-30
|
1
|
0
|
1
|
22.30
|
|
2026-07-24
|
0
|
2
|
-2
|
23.50
|
|
2026-07-23
|
0
|
2
|
-2
|
23.60
|
|
2026-07-22
|
0
|
1
|
-1
|
24.30
|
|
2026-07-20
|
0
|
1
|
-1
|
23.30
|
|
2026-05-22
|
2
|
0
|
2
|
26.25
|
|
2026-05-21
|
2
|
0
|
2
|
26.30
|
|
2026-05-06
|
2
|
0
|
2
|
24.00
|
|
2026-05-05
|
2
|
0
|
2
|
24.20
|
|
2026-04-07
|
0
|
3
|
-3
|
23.10
|
|
2026-04-02
|
0
|
2
|
-2
|
24.10
|
|
2026-03-31
|
4
|
2
|
2
|
24.40
|
|
2026-03-30
|
3
|
0
|
3
|
25.15
|
|
2026-03-27
|
5
|
0
|
5
|
25.40
|
|
2026-03-24
|
1
|
2
|
-1
|
24.00
|
|
2026-03-12
|
0
|
1
|
-1
|
27.00
|
|
2026-01-12
|
0
|
2
|
-2
|
27.25
|
|
2026-01-08
|
0
|
6
|
-6
|
27.80
|
|
2025-12-11
|
0
|
1
|
-1
|
21.45
|
|
2025-12-05
|
0
|
1
|
-1
|
22.10
|
|
2025-11-13
|
0
|
1
|
-1
|
22.10
|
|
2025-11-12
|
0
|
18
|
-18
|
21.75
|
|
2025-11-11
|
0
|
6
|
-6
|
20.60
|
|
2025-11-10
|
0
|
3
|
-3
|
20.45
|
|
2025-11-07
|
0
|
3
|
-3
|
20.70
|
|
2025-11-06
|
0
|
4
|
-4
|
21.30
|
|
2025-11-05
|
0
|
12
|
-12
|
21.30
|
|
2025-11-04
|
0
|
8
|
-8
|
22.20
|
|
2025-11-03
|
0
|
4
|
-4
|
22.50
|
|
2025-10-31
|
0
|
5
|
-5
|
22.55
|
|
2025-10-30
|
4
|
1
|
3
|
22.65
|
|
2025-10-29
|
2
|
0
|
2
|
22.80
|
|
2025-10-28
|
1
|
0
|
1
|
23.30
|
|
2025-10-27
|
2
|
4
|
-2
|
23.60
|
|
2025-10-23
|
3
|
0
|
3
|
23.75
|
|
2025-10-22
|
3
|
0
|
3
|
23.85
|
|
2025-10-21
|
4
|
0
|
4
|
23.85
|
|
2025-10-17
|
2
|
0
|
2
|
23.90
|
|
2025-10-13
|
12
|
2
|
10
|
24.90
|
|
2025-10-09
|
2
|
0
|
2
|
25.25
|
|
2025-10-08
|
6
|
0
|
6
|
25.40
|
|
2025-10-07
|
4
|
1
|
3
|
25.30
|
|
2025-10-03
|
1
|
0
|
1
|
25.20
|
|
2025-10-02
|
1
|
0
|
1
|
25.25
|
|
2025-10-01
|
1
|
0
|
1
|
25.70
|
|
2025-09-25
|
6
|
1
|
5
|
26.70
|
|
2025-09-23
|
1
|
0
|
1
|
26.95
|
|
2025-09-19
|
1
|
0
|
1
|
26.70
|
|
2025-09-18
|
9
|
0
|
9
|
26.65
|
|
2025-09-17
|
3
|
0
|
3
|
26.65
|
|
2025-09-16
|
3
|
1
|
2
|
25.85
|
|
2025-09-15
|
4
|
5
|
-1
|
26.40
|
|
2025-09-11
|
4
|
0
|
4
|
27.05
|
|
2025-09-10
|
2
|
3
|
-1
|
27.70
|
|
2025-09-09
|
0
|
2
|
-2
|
27.70
|
|
2025-09-08
|
2
|
0
|
2
|
28.15
|
|
2025-09-05
|
0
|
2
|
-2
|
28.25
|
|
2025-09-04
|
2
|
4
|
-2
|
28.30
|
|
2025-09-03
|
0
|
2
|
-2
|
28.50
|
|
2025-09-02
|
4
|
1
|
3
|
28.20
|
|
2025-09-01
|
4
|
7
|
-3
|
28.30
|
|
2025-08-28
|
0
|
3
|
-3
|
29.35
|
|
2025-08-26
|
2
|
1
|
1
|
29.10
|
|
2025-08-25
|
2
|
4
|
-2
|
28.85
|
|
2025-08-22
|
6
|
30
|
-24
|
29.10
|
|
2025-08-21
|
3
|
1
|
2
|
30.10
|
|
2025-08-20
|
10
|
4
|
6
|
27.40
|
|
2025-08-19
|
6
|
0
|
6
|
27.55
|
|
2025-08-18
|
9
|
0
|
9
|
27.80
|
|
2025-08-14
|
16
|
2
|
14
|
28.20
|
|
2025-08-12
|
2
|
5
|
-3
|
29.50
|
|
2025-08-11
|
5
|
1
|
4
|
29.85
|
| 合計 | 321 | 303 | 18 | |
