| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
15.80
|
|
2026-11-04
|
1
|
5
|
-4
|
16.05
|
|
2026-11-03
|
1
|
6
|
-5
|
15.55
|
|
2026-11-02
|
2
|
1
|
1
|
16.75
|
|
2026-10-29
|
0
|
7
|
-7
|
16.50
|
|
2026-10-27
|
0
|
22
|
-22
|
17.00
|
|
2026-10-22
|
0
|
9
|
-9
|
16.85
|
|
2026-10-21
|
0
|
6
|
-6
|
17.65
|
|
2026-10-20
|
21
|
1
|
20
|
17.50
|
|
2026-10-19
|
2
|
3
|
-1
|
15.95
|
|
2026-10-15
|
0
|
4
|
-4
|
15.25
|
|
2026-10-14
|
0
|
7
|
-7
|
15.50
|
|
2026-10-12
|
0
|
6
|
-6
|
15.10
|
|
2026-10-08
|
20
|
3
|
17
|
15.30
|
|
2026-10-07
|
38
|
0
|
38
|
15.00
|
|
2026-03-26
|
0
|
1
|
-1
|
22.00
|
|
2026-03-24
|
0
|
5
|
-5
|
20.55
|
|
2026-03-23
|
1
|
7
|
-6
|
20.90
|
|
2026-03-20
|
0
|
2
|
-2
|
20.85
|
|
2026-03-18
|
0
|
2
|
-2
|
21.25
|
|
2026-03-16
|
0
|
2
|
-2
|
20.55
|
|
2026-03-12
|
2
|
1
|
1
|
20.70
|
|
2026-03-11
|
5
|
2
|
3
|
20.95
|
|
2026-03-10
|
3
|
6
|
-3
|
20.90
|
|
2026-03-06
|
23
|
6
|
17
|
21.50
|
|
2026-03-03
|
24
|
48
|
-24
|
23.50
|
|
2026-03-02
|
40
|
19
|
21
|
25.30
|
|
2026-02-26
|
3
|
18
|
-15
|
23.10
|
|
2026-02-25
|
3
|
2
|
1
|
22.90
|
|
2026-02-24
|
4
|
2
|
2
|
22.15
|
|
2026-02-23
|
10
|
14
|
-4
|
22.20
|
|
2026-02-11
|
9
|
20
|
-11
|
21.75
|
|
2026-02-09
|
0
|
4
|
-4
|
20.70
|
|
2026-02-06
|
6
|
2
|
4
|
20.45
|
|
2026-02-05
|
5
|
33
|
-28
|
20.90
|
|
2026-02-04
|
2
|
3
|
-1
|
21.00
|
|
2026-02-02
|
2
|
0
|
2
|
20.30
|
|
2026-01-29
|
6
|
0
|
6
|
20.90
|
|
2026-01-26
|
4
|
0
|
4
|
22.55
|
|
2026-01-23
|
8
|
0
|
8
|
22.50
|
|
2026-01-20
|
7
|
0
|
7
|
23.10
|
|
2026-01-19
|
1
|
9
|
-8
|
23.20
|
|
2026-01-15
|
1
|
0
|
1
|
22.25
|
|
2026-01-14
|
5
|
0
|
5
|
22.60
|
|
2026-01-13
|
28
|
2
|
26
|
22.95
|
|
2026-01-12
|
10
|
16
|
-6
|
23.05
|
|
2026-01-09
|
2
|
3
|
-1
|
23.05
|
|
2026-01-07
|
2
|
11
|
-9
|
22.70
|
|
2026-01-05
|
15
|
9
|
6
|
23.50
|
|
2026-01-02
|
10
|
24
|
-14
|
24.80
|
|
2025-12-31
|
5
|
0
|
5
|
26.00
|
|
2025-12-30
|
20
|
2
|
18
|
26.00
|
|
2025-12-22
|
1
|
7
|
-6
|
26.45
|
|
2025-12-19
|
4
|
8
|
-4
|
27.10
|
|
2025-12-18
|
8
|
0
|
8
|
27.40
|
|
2025-12-16
|
0
|
4
|
-4
|
28.50
|
|
2025-12-15
|
5
|
25
|
-20
|
28.25
|
|
2025-12-12
|
27
|
7
|
20
|
29.25
|
|
2025-12-11
|
5
|
28
|
-23
|
28.40
|
|
2025-12-10
|
33
|
5
|
28
|
30.65
|
|
2025-10-01
|
17
|
0
|
17
|
20.30
|
|
2025-08-29
|
2
|
0
|
2
|
21.40
|
|
2025-08-18
|
3
|
0
|
3
|
20.40
|
|
2025-08-15
|
2
|
3
|
-1
|
20.50
|
|
2025-08-08
|
0
|
1
|
-1
|
21.50
|
|
2025-08-07
|
1
|
0
|
1
|
21.70
|
|
2025-07-31
|
0
|
13
|
-13
|
22.75
|
|
2025-07-29
|
7
|
1
|
6
|
22.75
|
|
2025-07-22
|
0
|
6
|
-6
|
22.35
|
|
2025-07-08
|
0
|
3
|
-3
|
21.95
|
|
2025-07-03
|
0
|
2
|
-2
|
23.00
|
|
2025-05-15
|
3
|
1
|
2
|
19.90
|
|
2025-05-13
|
2
|
0
|
2
|
19.65
|
|
2025-05-05
|
1
|
0
|
1
|
19.05
|
|
2025-05-02
|
0
|
4
|
-4
|
18.90
|
|
2025-03-31
|
3
|
0
|
3
|
16.85
|
|
2025-03-27
|
2
|
0
|
2
|
18.05
|
|
2025-03-24
|
2
|
0
|
2
|
18.50
|
|
2025-03-21
|
2
|
0
|
2
|
18.75
|
|
2025-03-18
|
1
|
0
|
1
|
18.75
|
|
2025-03-14
|
2
|
0
|
2
|
19.25
|
|
2025-03-11
|
20
|
0
|
20
|
19.15
|
|
2025-03-06
|
1
|
2
|
-1
|
19.00
|
|
2025-03-04
|
3
|
1
|
2
|
18.90
|
|
2025-03-03
|
2
|
0
|
2
|
18.90
|
|
2025-02-24
|
0
|
2
|
-2
|
18.00
|
|
2025-02-21
|
3
|
1
|
2
|
18.10
|
|
2025-02-19
|
3
|
0
|
3
|
17.20
|
|
2025-02-18
|
15
|
0
|
15
|
17.40
|
|
2025-02-14
|
0
|
2
|
-2
|
17.10
|
|
2025-02-11
|
0
|
3
|
-3
|
16.90
|
|
2025-02-10
|
0
|
1
|
-1
|
18.00
|
|
2025-02-04
|
0
|
1
|
-1
|
17.35
|
|
2025-02-03
|
0
|
1
|
-1
|
17.35
|
|
2025-01-21
|
0
|
1
|
-1
|
17.55
|
|
2025-01-20
|
0
|
3
|
-3
|
17.60
|
|
2025-01-16
|
0
|
24
|
-24
|
17.60
|
|
2025-01-15
|
0
|
46
|
-46
|
17.65
|
|
2025-01-14
|
0
|
20
|
-20
|
18.45
|
|
2025-01-13
|
2
|
55
|
-53
|
18.40
|
|
2025-01-09
|
9
|
3
|
6
|
20.35
|
|
2025-01-08
|
28
|
2
|
26
|
20.85
|
|
2025-01-07
|
19
|
1
|
18
|
20.10
|
|
2025-01-06
|
24
|
4
|
20
|
20.55
|
|
2025-01-03
|
31
|
2
|
29
|
20.10
|
|
2025-01-02
|
26
|
7
|
19
|
20.00
|
|
2024-12-30
|
4
|
6
|
-2
|
20.40
|
|
2024-12-26
|
18
|
0
|
18
|
21.20
|
|
2024-12-25
|
0
|
9
|
-9
|
20.90
|
|
2024-12-24
|
1
|
11
|
-10
|
20.75
|
|
2024-12-23
|
16
|
5
|
11
|
20.85
|
|
2024-12-19
|
2
|
14
|
-12
|
21.00
|
|
2024-12-18
|
5
|
21
|
-16
|
21.35
|
|
2024-12-17
|
1
|
9
|
-8
|
21.60
|
|
2024-12-16
|
36
|
6
|
30
|
20.50
|
|
2024-12-12
|
3
|
11
|
-8
|
21.90
|
|
2024-12-11
|
14
|
60
|
-46
|
22.40
|
|
2024-12-09
|
20
|
12
|
8
|
21.40
|
|
2024-12-06
|
1
|
9
|
-8
|
21.80
|
|
2024-12-05
|
16
|
43
|
-27
|
22.20
|
|
2024-12-04
|
51
|
19
|
32
|
22.60
|
|
2024-12-03
|
35
|
5
|
30
|
21.90
|
|
2024-12-02
|
25
|
6
|
19
|
21.80
|
|
2024-11-25
|
15
|
3
|
12
|
23.45
|
|
2024-11-21
|
10
|
34
|
-24
|
24.70
|
|
2024-11-20
|
7
|
144
|
-137
|
24.60
|
|
2024-11-14
|
57
|
0
|
57
|
25.90
|
| 合計 | 1007 | 1084 | -77 | |
