| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
51
|
27
|
24
|
47.10
|
|
2026-11-04
|
109
|
32
|
77
|
52.30
|
|
2026-11-03
|
29
|
51
|
-22
|
53.00
|
|
2026-11-02
|
32
|
53
|
-21
|
56.70
|
|
2026-10-30
|
79
|
19
|
60
|
56.80
|
|
2026-10-28
|
10
|
18
|
-8
|
63.00
|
|
2026-10-27
|
46
|
4
|
42
|
61.80
|
|
2026-10-22
|
42
|
74
|
-32
|
63.80
|
|
2026-10-20
|
55
|
57
|
-2
|
68.00
|
|
2026-10-16
|
91
|
65
|
26
|
71.80
|
|
2026-10-15
|
40
|
68
|
-28
|
73.80
|
|
2026-10-14
|
21
|
26
|
-5
|
79.60
|
|
2026-10-12
|
79
|
111
|
-32
|
86.60
|
|
2026-10-08
|
54
|
26
|
28
|
94.60
|
|
2026-10-07
|
40
|
15
|
25
|
93.40
|
|
2026-10-06
|
10
|
65
|
-55
|
90.90
|
|
2026-10-05
|
105
|
62
|
43
|
93.90
|
|
2026-10-02
|
16
|
60
|
-44
|
90.70
|
|
2026-10-01
|
110
|
39
|
71
|
92.50
|
|
2026-09-30
|
17
|
65
|
-48
|
88.20
|
|
2026-09-29
|
104
|
55
|
49
|
90.00
|
|
2026-09-24
|
10
|
54
|
-44
|
88.90
|
|
2026-09-22
|
92
|
29
|
63
|
91.30
|
|
2026-09-21
|
42
|
52
|
-10
|
90.60
|
|
2026-09-18
|
64
|
53
|
11
|
92.70
|
|
2026-09-16
|
36
|
25
|
11
|
93.70
|
|
2026-09-15
|
15
|
27
|
-12
|
85.20
|
|
2026-09-14
|
17
|
103
|
-86
|
89.10
|
|
2026-09-10
|
86
|
198
|
-112
|
89.60
|
|
2026-09-09
|
70
|
21
|
49
|
82.80
|
|
2026-09-08
|
34
|
170
|
-136
|
75.30
|
|
2026-09-07
|
18
|
10
|
8
|
76.40
|
|
2026-09-03
|
33
|
26
|
7
|
69.00
|
|
2026-09-02
|
15
|
25
|
-10
|
69.30
|
|
2026-09-01
|
8
|
12
|
-4
|
69.00
|
|
2026-08-28
|
24
|
12
|
12
|
73.10
|
|
2026-08-26
|
19
|
12
|
7
|
74.00
|
|
2026-08-25
|
27
|
4
|
23
|
69.20
|
|
2026-08-24
|
23
|
15
|
8
|
68.60
|
|
2026-08-21
|
15
|
10
|
5
|
68.70
|
|
2026-08-20
|
44
|
11
|
33
|
70.60
|
|
2026-08-19
|
12
|
50
|
-38
|
70.70
|
|
2026-08-18
|
14
|
69
|
-55
|
72.60
|
|
2026-08-17
|
10
|
48
|
-38
|
75.50
|
|
2026-08-14
|
14
|
75
|
-61
|
75.40
|
|
2026-08-12
|
75
|
19
|
56
|
67.50
|
|
2026-08-11
|
96
|
23
|
73
|
61.40
|
|
2026-08-07
|
99
|
50
|
49
|
62.60
|
|
2026-08-06
|
16
|
76
|
-60
|
67.60
|
|
2026-08-05
|
27
|
19
|
8
|
62.60
|
|
2026-08-04
|
79
|
7
|
72
|
63.80
|
|
2026-08-03
|
6
|
24
|
-18
|
64.20
|
|
2026-07-31
|
22
|
13
|
9
|
65.40
|
|
2026-07-30
|
54
|
39
|
15
|
59.50
|
|
2026-07-29
|
0
|
7
|
-7
|
64.80
|
|
2026-07-27
|
3
|
16
|
-13
|
79.80
|
|
2026-07-24
|
2
|
8
|
-6
|
79.70
|
|
2026-07-22
|
10
|
31
|
-21
|
81.80
|
|
2026-07-21
|
11
|
29
|
-18
|
78.90
|
|
2026-07-17
|
25
|
56
|
-31
|
78.10
|
|
2026-07-16
|
13
|
27
|
-14
|
85.40
|
|
2026-07-15
|
11
|
81
|
-70
|
89.80
|
|
2026-07-14
|
10
|
72
|
-62
|
86.10
|
|
2026-07-13
|
28
|
0
|
28
|
87.00
|
|
2026-07-08
|
0
|
28
|
-28
|
95.90
|
|
2026-07-03
|
0
|
3
|
-3
|
102.50
|
|
2026-06-30
|
0
|
5
|
-5
|
99.00
|
|
2026-06-26
|
197
|
58
|
139
|
100.00
|
|
2026-06-24
|
150
|
15
|
135
|
98.00
|
|
2026-06-23
|
14
|
37
|
-23
|
89.10
|
|
2026-06-22
|
103
|
80
|
23
|
81.00
|
|
2026-06-18
|
8
|
49
|
-41
|
73.70
|
|
2026-06-17
|
47
|
23
|
24
|
73.40
|
|
2026-06-16
|
15
|
21
|
-6
|
70.00
|
|
2026-06-15
|
38
|
18
|
20
|
71.50
|
|
2026-06-10
|
33
|
57
|
-24
|
67.50
|
|
2026-06-09
|
24
|
51
|
-27
|
70.10
|
|
2026-06-05
|
37
|
80
|
-43
|
67.60
|
|
2026-06-04
|
27
|
103
|
-76
|
65.80
|
|
2026-06-03
|
35
|
107
|
-72
|
69.90
|
|
2026-05-29
|
14
|
60
|
-46
|
83.00
|
|
2026-05-26
|
0
|
18
|
-18
|
72.20
|
|
2026-05-20
|
50
|
38
|
12
|
67.50
|
|
2026-05-18
|
0
|
23
|
-23
|
57.30
|
|
2026-05-11
|
68
|
0
|
68
|
57.60
|
|
2026-05-08
|
350
|
8
|
342
|
52.40
|
|
2026-05-04
|
54
|
17
|
37
|
35.90
|
|
2026-04-30
|
55
|
10
|
45
|
33.00
|
|
2026-04-29
|
15
|
8
|
7
|
31.80
|
|
2025-04-16
|
1
|
0
|
1
|
23.45
|
|
2025-04-15
|
1
|
0
|
1
|
22.75
|
|
2025-04-11
|
0
|
1
|
-1
|
21.60
|
|
2025-04-10
|
0
|
1
|
-1
|
22.05
|
|
2025-02-17
|
1
|
0
|
1
|
26.00
|
|
2025-02-14
|
1
|
0
|
1
|
26.05
|
|
2025-02-11
|
1
|
0
|
1
|
26.50
|
|
2025-02-10
|
1
|
0
|
1
|
26.50
|
|
2025-02-03
|
0
|
1
|
-1
|
23.90
|
|
2025-01-16
|
1
|
0
|
1
|
23.40
|
|
2025-01-15
|
1
|
0
|
1
|
23.50
|
|
2025-01-09
|
1
|
0
|
1
|
22.35
|
|
2025-01-08
|
1
|
0
|
1
|
23.00
|
|
2024-11-28
|
0
|
1
|
-1
|
24.95
|
|
2024-11-19
|
0
|
1
|
-1
|
24.40
|
|
2024-11-18
|
0
|
1
|
-1
|
24.50
|
|
2024-11-15
|
0
|
1
|
-1
|
24.60
|
|
2024-11-14
|
0
|
1
|
-1
|
24.20
|
|
2024-11-13
|
0
|
1
|
-1
|
24.90
|
|
2024-11-12
|
0
|
1
|
-1
|
24.80
|
|
2024-11-08
|
0
|
1
|
-1
|
26.90
|
| 合計 | 3813 | 3628 | 185 | |
