| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
20.40
|
|
2026-11-03
|
0
|
1
|
-1
|
20.40
|
|
2026-11-02
|
1
|
0
|
1
|
21.00
|
|
2026-10-29
|
0
|
1
|
-1
|
21.10
|
|
2026-10-28
|
1
|
2
|
-1
|
21.80
|
|
2026-10-27
|
2
|
0
|
2
|
20.65
|
|
2026-10-20
|
0
|
1
|
-1
|
21.10
|
|
2026-10-19
|
0
|
1
|
-1
|
21.30
|
|
2026-10-15
|
0
|
15
|
-15
|
21.80
|
|
2026-10-14
|
0
|
9
|
-9
|
22.35
|
|
2026-10-13
|
0
|
11
|
-11
|
22.30
|
|
2026-10-12
|
0
|
25
|
-25
|
23.00
|
|
2026-10-08
|
0
|
7
|
-7
|
23.95
|
|
2026-10-05
|
0
|
3
|
-3
|
24.70
|
|
2026-10-02
|
12
|
2
|
10
|
25.20
|
|
2026-10-01
|
18
|
2
|
16
|
25.45
|
|
2026-09-30
|
16
|
11
|
5
|
25.85
|
|
2026-09-29
|
14
|
0
|
14
|
25.55
|
|
2026-09-24
|
8
|
1
|
7
|
24.55
|
|
2026-09-23
|
2
|
3
|
-1
|
24.60
|
|
2026-09-22
|
0
|
4
|
-4
|
24.45
|
|
2026-09-21
|
20
|
0
|
20
|
24.90
|
|
2026-09-18
|
5
|
0
|
5
|
24.80
|
|
2026-09-16
|
0
|
3
|
-3
|
24.70
|
|
2026-09-15
|
3
|
0
|
3
|
24.20
|
|
2026-09-14
|
0
|
3
|
-3
|
25.00
|
|
2026-09-10
|
5
|
66
|
-61
|
27.90
|
|
2026-09-09
|
41
|
0
|
41
|
26.70
|
|
2026-09-08
|
0
|
14
|
-14
|
24.30
|
|
2026-09-07
|
0
|
13
|
-13
|
24.65
|
|
2026-09-04
|
0
|
7
|
-7
|
24.70
|
|
2026-09-03
|
1
|
23
|
-22
|
24.45
|
|
2026-09-02
|
3
|
10
|
-7
|
24.60
|
|
2026-09-01
|
11
|
14
|
-3
|
25.20
|
|
2026-08-31
|
19
|
12
|
7
|
24.50
|
|
2026-08-28
|
0
|
16
|
-16
|
25.35
|
|
2026-08-25
|
11
|
0
|
11
|
25.90
|
|
2026-08-24
|
33
|
7
|
26
|
26.30
|
|
2026-08-20
|
13
|
0
|
13
|
27.70
|
|
2026-08-19
|
0
|
10
|
-10
|
27.90
|
|
2026-08-18
|
6
|
19
|
-13
|
29.95
|
|
2026-08-17
|
7
|
27
|
-20
|
29.00
|
|
2026-08-14
|
21
|
5
|
16
|
30.35
|
|
2026-08-13
|
56
|
2
|
54
|
30.40
|
|
2026-08-12
|
3
|
23
|
-20
|
31.70
|
|
2026-08-10
|
16
|
0
|
16
|
27.80
|
|
2026-08-07
|
1
|
11
|
-10
|
25.30
|
|
2026-08-06
|
0
|
14
|
-14
|
25.55
|
|
2026-08-05
|
10
|
4
|
6
|
25.45
|
|
2026-08-04
|
10
|
4
|
6
|
25.00
|
|
2026-08-03
|
9
|
6
|
3
|
24.00
|
|
2026-07-31
|
8
|
1
|
7
|
24.00
|
|
2026-07-30
|
9
|
0
|
9
|
22.80
|
|
2026-07-27
|
0
|
6
|
-6
|
25.40
|
|
2026-07-22
|
10
|
0
|
10
|
25.80
|
|
2026-04-20
|
0
|
1
|
-1
|
18.00
|
|
2026-04-10
|
0
|
1
|
-1
|
18.50
|
|
2026-04-09
|
0
|
1
|
-1
|
18.70
|
|
2026-04-02
|
3
|
1
|
2
|
17.65
|
|
2026-03-31
|
1
|
0
|
1
|
17.75
|
|
2026-03-30
|
1
|
0
|
1
|
18.15
|
|
2026-02-11
|
0
|
38
|
-38
|
17.00
|
|
2026-01-28
|
2
|
0
|
2
|
18.90
|
|
2026-01-21
|
5
|
0
|
5
|
19.50
|
|
2026-01-20
|
3
|
0
|
3
|
20.00
|
|
2026-01-16
|
10
|
0
|
10
|
19.50
|
|
2026-01-15
|
13
|
0
|
13
|
19.35
|
|
2026-01-13
|
0
|
10
|
-10
|
18.35
|
|
2026-01-12
|
4
|
11
|
-7
|
19.00
|
|
2026-01-08
|
6
|
4
|
2
|
19.00
|
|
2026-01-07
|
22
|
2
|
20
|
19.40
|
|
2025-12-31
|
1
|
3
|
-2
|
18.65
|
|
2025-12-26
|
3
|
0
|
3
|
19.00
|
|
2025-12-17
|
0
|
6
|
-6
|
19.25
|
|
2025-12-16
|
0
|
9
|
-9
|
18.80
|
|
2025-12-15
|
15
|
0
|
15
|
19.25
|
|
2025-12-11
|
0
|
5
|
-5
|
19.50
|
|
2025-12-10
|
0
|
46
|
-46
|
19.70
|
|
2025-12-08
|
41
|
0
|
41
|
23.40
|
|
2025-12-05
|
10
|
0
|
10
|
21.60
|
| 合計 | 545 | 558 | -13 | |
