| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
7
|
5
|
23.60
|
|
2026-11-04
|
40
|
18
|
22
|
24.80
|
|
2026-11-03
|
26
|
9
|
17
|
24.65
|
|
2026-11-02
|
4
|
7
|
-3
|
27.35
|
|
2026-10-30
|
5
|
9
|
-4
|
27.00
|
|
2026-10-28
|
0
|
2
|
-2
|
29.05
|
|
2026-10-27
|
7
|
13
|
-6
|
28.70
|
|
2026-10-22
|
3
|
15
|
-12
|
29.25
|
|
2026-10-20
|
3
|
6
|
-3
|
29.80
|
|
2026-10-19
|
7
|
21
|
-14
|
29.90
|
|
2026-10-16
|
3
|
21
|
-18
|
31.15
|
|
2026-10-15
|
11
|
22
|
-11
|
30.05
|
|
2026-10-14
|
17
|
11
|
6
|
32.20
|
|
2026-10-13
|
6
|
8
|
-2
|
31.15
|
|
2026-10-12
|
1
|
23
|
-22
|
32.40
|
|
2026-10-08
|
31
|
24
|
7
|
33.10
|
|
2026-10-07
|
38
|
19
|
19
|
32.70
|
|
2026-10-06
|
7
|
25
|
-18
|
32.30
|
|
2026-10-05
|
43
|
18
|
25
|
33.15
|
|
2026-10-02
|
40
|
22
|
18
|
32.65
|
|
2026-09-30
|
6
|
11
|
-5
|
30.25
|
|
2026-09-29
|
13
|
0
|
13
|
29.30
|
|
2026-09-24
|
3
|
1
|
2
|
29.15
|
|
2026-09-23
|
23
|
3
|
20
|
29.05
|
|
2026-09-22
|
21
|
1
|
20
|
29.45
|
|
2026-09-21
|
20
|
16
|
4
|
29.60
|
|
2026-09-18
|
28
|
17
|
11
|
29.25
|
|
2026-09-16
|
0
|
3
|
-3
|
27.95
|
|
2026-09-15
|
9
|
0
|
9
|
27.80
|
|
2026-09-14
|
11
|
5
|
6
|
28.05
|
|
2026-09-11
|
4
|
0
|
4
|
28.30
|
|
2026-09-09
|
5
|
19
|
-14
|
29.00
|
|
2026-09-08
|
3
|
8
|
-5
|
29.10
|
|
2026-09-04
|
35
|
8
|
27
|
30.15
|
|
2026-09-03
|
0
|
21
|
-21
|
28.95
|
|
2026-09-02
|
0
|
5
|
-5
|
29.95
|
|
2026-09-01
|
15
|
4
|
11
|
30.60
|
|
2026-08-31
|
5
|
41
|
-36
|
30.40
|
|
2026-08-28
|
74
|
39
|
35
|
31.75
|
|
2026-08-21
|
8
|
13
|
-5
|
29.65
|
|
2026-08-20
|
23
|
34
|
-11
|
29.85
|
|
2026-08-19
|
36
|
21
|
15
|
30.60
|
|
2026-08-18
|
10
|
52
|
-42
|
30.40
|
|
2026-08-17
|
59
|
68
|
-9
|
33.45
|
|
2026-08-14
|
64
|
76
|
-12
|
33.45
|
|
2026-08-13
|
62
|
34
|
28
|
32.00
|
|
2026-08-12
|
68
|
31
|
37
|
31.05
|
|
2026-08-11
|
29
|
59
|
-30
|
30.75
|
|
2026-08-10
|
43
|
24
|
19
|
30.25
|
|
2026-08-07
|
19
|
7
|
12
|
29.00
|
|
2026-08-04
|
16
|
22
|
-6
|
30.15
|
|
2026-08-03
|
18
|
34
|
-16
|
30.20
|
|
2026-07-30
|
14
|
30
|
-16
|
27.00
|
|
2026-07-29
|
40
|
47
|
-7
|
27.70
|
|
2026-07-28
|
19
|
4
|
15
|
28.90
|
|
2026-07-27
|
17
|
42
|
-25
|
31.10
|
|
2026-07-24
|
67
|
43
|
24
|
32.05
|
|
2026-07-23
|
45
|
73
|
-28
|
34.75
|
|
2026-07-20
|
54
|
20
|
34
|
32.65
|
|
2026-07-17
|
21
|
39
|
-18
|
33.20
|
|
2026-07-16
|
79
|
47
|
32
|
36.85
|
|
2026-07-15
|
19
|
62
|
-43
|
36.65
|
|
2026-07-14
|
86
|
57
|
29
|
37.50
|
|
2026-07-13
|
25
|
50
|
-25
|
37.60
|
|
2026-07-09
|
44
|
62
|
-18
|
38.45
|
|
2026-07-08
|
55
|
105
|
-50
|
39.35
|
|
2026-07-07
|
120
|
42
|
78
|
42.60
|
|
2026-07-06
|
56
|
33
|
23
|
38.75
|
|
2026-07-03
|
70
|
99
|
-29
|
40.05
|
|
2026-06-30
|
73
|
44
|
29
|
35.80
|
|
2026-06-23
|
58
|
21
|
37
|
36.15
|
|
2026-06-15
|
40
|
22
|
18
|
30.35
|
|
2026-06-04
|
3
|
9
|
-6
|
26.45
|
|
2026-06-02
|
19
|
7
|
12
|
26.60
|
| 合計 | 2058 | 1935 | 123 | |
