| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
2
|
10
|
76.80
|
|
2026-11-04
|
4
|
1
|
3
|
78.70
|
|
2026-11-03
|
0
|
1
|
-1
|
76.80
|
|
2026-10-28
|
0
|
1
|
-1
|
82.60
|
|
2026-10-27
|
0
|
3
|
-3
|
81.90
|
|
2026-10-22
|
0
|
1
|
-1
|
82.00
|
|
2026-10-21
|
9
|
1
|
8
|
83.90
|
|
2026-10-20
|
1
|
1
|
0
|
83.00
|
|
2026-10-19
|
0
|
3
|
-3
|
84.60
|
|
2026-10-16
|
2
|
1
|
1
|
83.00
|
|
2026-10-15
|
0
|
4
|
-4
|
83.50
|
|
2026-10-14
|
4
|
1
|
3
|
84.30
|
|
2026-10-13
|
3
|
0
|
3
|
83.70
|
|
2026-10-12
|
0
|
1
|
-1
|
86.90
|
|
2026-10-08
|
0
|
5
|
-5
|
87.70
|
|
2026-10-07
|
3
|
2
|
1
|
87.10
|
|
2026-09-30
|
1
|
0
|
1
|
85.90
|
|
2026-09-21
|
4
|
1
|
3
|
86.60
|
|
2026-09-18
|
2
|
0
|
2
|
81.80
|
|
2026-09-16
|
1
|
0
|
1
|
81.00
|
|
2026-09-14
|
2
|
2
|
0
|
81.60
|
|
2026-09-10
|
0
|
1
|
-1
|
83.20
|
|
2026-09-09
|
8
|
0
|
8
|
84.90
|
|
2026-09-08
|
6
|
0
|
6
|
83.80
|
|
2026-09-04
|
1
|
0
|
1
|
85.40
|
|
2026-09-03
|
4
|
2
|
2
|
84.50
|
|
2026-09-02
|
7
|
3
|
4
|
85.70
|
|
2026-09-01
|
2
|
0
|
2
|
82.80
|
|
2026-08-31
|
1
|
0
|
1
|
81.10
|
|
2026-08-27
|
1
|
0
|
1
|
81.50
|
|
2026-08-25
|
1
|
0
|
1
|
79.60
|
|
2026-08-24
|
2
|
1
|
1
|
79.40
|
|
2026-08-20
|
1
|
0
|
1
|
79.30
|
|
2026-08-19
|
6
|
0
|
6
|
78.90
|
|
2026-08-18
|
4
|
1
|
3
|
78.00
|
|
2026-08-17
|
9
|
3
|
6
|
82.40
|
|
2026-08-14
|
5
|
2
|
3
|
81.40
|
|
2026-08-13
|
2
|
0
|
2
|
81.80
|
|
2026-08-12
|
7
|
4
|
3
|
81.10
|
|
2026-08-11
|
4
|
2
|
2
|
80.40
|
|
2026-08-10
|
19
|
13
|
6
|
82.40
|
|
2026-08-07
|
8
|
2
|
6
|
76.10
|
|
2026-08-06
|
5
|
8
|
-3
|
76.10
|
|
2026-08-05
|
7
|
0
|
7
|
72.90
|
|
2026-08-04
|
10
|
0
|
10
|
71.50
|
|
2026-07-30
|
6
|
1
|
5
|
66.70
|
|
2026-07-29
|
4
|
1
|
3
|
65.50
|
|
2026-07-28
|
7
|
3
|
4
|
66.70
|
|
2026-07-27
|
7
|
0
|
7
|
70.50
|
|
2026-07-24
|
3
|
1
|
2
|
69.90
|
|
2026-07-22
|
5
|
2
|
3
|
71.80
|
|
2026-07-20
|
2
|
5
|
-3
|
66.80
|
|
2026-07-17
|
24
|
9
|
15
|
67.00
|
|
2026-07-16
|
2
|
5
|
-3
|
72.30
|
|
2026-07-15
|
3
|
0
|
3
|
73.80
|
|
2026-07-14
|
4
|
9
|
-5
|
73.60
|
|
2026-07-13
|
4
|
8
|
-4
|
80.20
|
|
2026-07-09
|
4
|
30
|
-26
|
87.50
|
|
2026-07-08
|
13
|
27
|
-14
|
87.70
|
|
2026-07-07
|
11
|
46
|
-35
|
86.80
|
|
2026-07-06
|
9
|
14
|
-5
|
79.10
|
|
2026-07-03
|
4
|
22
|
-18
|
81.70
|
|
2026-07-02
|
15
|
8
|
7
|
82.40
|
|
2026-07-01
|
17
|
21
|
-4
|
82.50
|
|
2026-06-30
|
6
|
22
|
-16
|
82.40
|
|
2026-06-29
|
13
|
19
|
-6
|
81.00
|
|
2026-06-26
|
1
|
19
|
-18
|
78.80
|
|
2026-06-25
|
2
|
5
|
-3
|
81.90
|
|
2026-06-24
|
9
|
4
|
5
|
83.20
|
|
2026-06-23
|
1
|
5
|
-4
|
81.70
|
|
2026-06-22
|
1
|
5
|
-4
|
84.20
|
|
2026-06-18
|
10
|
2
|
8
|
82.70
|
|
2026-06-17
|
20
|
11
|
9
|
80.70
|
|
2026-06-16
|
4
|
16
|
-12
|
82.00
|
|
2026-06-15
|
5
|
1
|
4
|
83.30
|
|
2026-06-12
|
25
|
5
|
20
|
80.40
|
|
2026-06-11
|
18
|
15
|
3
|
80.00
|
|
2026-06-10
|
5
|
39
|
-34
|
82.90
|
|
2026-06-09
|
8
|
1
|
7
|
85.00
|
|
2026-06-08
|
23
|
8
|
15
|
84.10
|
|
2026-06-04
|
6
|
3
|
3
|
91.50
|
|
2026-06-03
|
28
|
46
|
-18
|
92.60
|
|
2026-06-02
|
19
|
13
|
6
|
92.60
|
|
2026-06-01
|
22
|
4
|
18
|
94.90
|
|
2026-05-28
|
5
|
12
|
-7
|
94.60
|
|
2026-05-26
|
2
|
7
|
-5
|
101.00
|
|
2026-05-25
|
4
|
8
|
-4
|
103.00
|
|
2026-05-21
|
3
|
7
|
-4
|
98.90
|
|
2026-05-20
|
6
|
3
|
3
|
96.20
|
|
2026-05-19
|
7
|
21
|
-14
|
97.10
|
|
2026-05-18
|
15
|
31
|
-16
|
99.90
|
|
2026-05-15
|
30
|
45
|
-15
|
103.00
|
|
2026-05-14
|
131
|
37
|
94
|
110.50
|
|
2026-05-13
|
12
|
22
|
-10
|
112.00
|
|
2026-05-12
|
10
|
38
|
-28
|
116.50
|
|
2026-04-29
|
19
|
0
|
19
|
107.00
|
|
2026-04-23
|
12
|
62
|
-50
|
125.50
|
|
2026-04-20
|
14
|
28
|
-14
|
107.50
|
|
2026-04-16
|
13
|
4
|
9
|
89.00
|
|
2026-04-15
|
25
|
4
|
21
|
89.80
|
|
2026-04-14
|
2
|
0
|
2
|
84.20
|
|
2026-04-13
|
4
|
0
|
4
|
83.50
|
|
2026-04-09
|
6
|
12
|
-6
|
81.00
|
|
2026-04-08
|
8
|
0
|
8
|
87.00
|
|
2026-04-07
|
2
|
0
|
2
|
82.50
|
|
2026-04-02
|
2
|
0
|
2
|
81.20
|
|
2026-04-01
|
1
|
0
|
1
|
82.00
|
|
2026-03-31
|
11
|
17
|
-6
|
80.40
|
|
2026-03-30
|
5
|
6
|
-1
|
83.70
|
|
2026-03-27
|
3
|
4
|
-1
|
87.20
|
|
2026-03-26
|
1
|
3
|
-2
|
88.30
|
|
2026-03-25
|
2
|
0
|
2
|
89.80
|
|
2026-03-24
|
9
|
5
|
4
|
86.10
|
|
2026-03-23
|
9
|
4
|
5
|
87.00
|
|
2026-03-20
|
12
|
2
|
10
|
91.60
|
|
2026-03-19
|
2
|
12
|
-10
|
89.20
|
|
2026-03-16
|
8
|
1
|
7
|
92.00
|
|
2026-03-13
|
1
|
8
|
-7
|
88.60
|
|
2026-03-12
|
6
|
9
|
-3
|
90.90
|
|
2026-03-10
|
14
|
7
|
7
|
89.00
|
|
2026-03-09
|
4
|
9
|
-5
|
86.80
|
|
2026-03-06
|
14
|
11
|
3
|
93.80
|
|
2026-03-05
|
19
|
32
|
-13
|
92.30
|
|
2026-03-04
|
18
|
74
|
-56
|
88.10
|
|
2026-03-03
|
25
|
49
|
-24
|
91.50
|
|
2026-03-02
|
26
|
62
|
-36
|
94.00
|
|
2026-02-26
|
10
|
21
|
-11
|
90.40
|
|
2026-02-25
|
3
|
1
|
2
|
82.20
|
|
2026-02-24
|
2
|
5
|
-3
|
82.50
|
|
2026-02-23
|
1
|
16
|
-15
|
82.00
|
|
2026-02-11
|
4
|
1
|
3
|
82.90
|
|
2026-02-09
|
7
|
2
|
5
|
87.40
|
|
2026-02-06
|
4
|
2
|
2
|
81.40
|
|
2026-02-05
|
8
|
2
|
6
|
83.00
|
|
2026-02-04
|
9
|
1
|
8
|
86.80
|
|
2026-02-03
|
0
|
25
|
-25
|
89.70
|
|
2026-02-02
|
4
|
21
|
-17
|
90.10
|
|
2026-01-30
|
0
|
4
|
-4
|
98.50
|
|
2026-01-20
|
0
|
6
|
-6
|
85.50
|
|
2026-01-19
|
0
|
2
|
-2
|
85.20
|
|
2026-01-16
|
0
|
1
|
-1
|
83.20
|
|
2026-01-15
|
0
|
1
|
-1
|
84.50
|
|
2026-01-14
|
1
|
0
|
1
|
84.00
|
|
2026-01-12
|
6
|
0
|
6
|
80.80
|
|
2026-01-07
|
0
|
1
|
-1
|
84.10
|
|
2026-01-05
|
0
|
1
|
-1
|
82.40
|
|
2026-01-02
|
1
|
0
|
1
|
85.20
|
|
2025-12-31
|
0
|
1
|
-1
|
84.60
|
|
2025-12-26
|
0
|
2
|
-2
|
86.40
|
|
2025-12-11
|
1
|
0
|
1
|
74.50
|
|
2025-12-10
|
2
|
0
|
2
|
75.50
|
|
2025-12-01
|
0
|
1
|
-1
|
76.30
|
|
2025-11-21
|
0
|
0
|
0
|
70.10
|
|
2025-11-19
|
1
|
0
|
1
|
70.90
|
|
2025-10-31
|
3
|
0
|
3
|
75.00
|
|
2025-09-12
|
2
|
0
|
2
|
78.50
|
|
2025-09-02
|
0
|
2
|
-2
|
79.70
|
|
2025-09-01
|
1
|
0
|
1
|
81.00
|
|
2025-08-28
|
2
|
0
|
2
|
81.10
|
|
2025-08-26
|
0
|
3
|
-3
|
82.50
|
|
2025-08-21
|
0
|
3
|
-3
|
83.00
|
|
2025-08-11
|
2
|
0
|
2
|
83.40
|
|
2025-07-30
|
0
|
2
|
-2
|
91.30
|
|
2025-07-16
|
6
|
1
|
5
|
96.30
|
|
2025-07-03
|
4
|
0
|
4
|
98.00
|
|
2025-07-02
|
2
|
0
|
2
|
97.70
|
|
2025-06-26
|
0
|
3
|
-3
|
94.90
|
|
2025-06-23
|
2
|
0
|
2
|
92.50
|
|
2025-06-04
|
0
|
3
|
-3
|
93.20
|
|
2025-06-02
|
3
|
0
|
3
|
93.60
|
|
2025-05-15
|
0
|
2
|
-2
|
92.80
|
|
2025-04-18
|
1
|
0
|
1
|
75.00
|
| 合計 | 1152 | 1320 | -168 | |
