| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
1
|
-1
|
27.20
|
|
2026-11-02
|
2
|
0
|
2
|
27.50
|
|
2026-10-28
|
0
|
1
|
-1
|
26.55
|
|
2026-10-27
|
1
|
0
|
1
|
26.30
|
|
2026-10-15
|
0
|
1
|
-1
|
28.00
|
|
2026-10-14
|
0
|
3
|
-3
|
28.55
|
|
2026-10-13
|
0
|
7
|
-7
|
28.80
|
|
2026-10-12
|
1
|
5
|
-4
|
29.00
|
|
2026-10-08
|
0
|
8
|
-8
|
29.20
|
|
2026-10-06
|
1
|
13
|
-12
|
29.20
|
|
2026-10-02
|
40
|
0
|
40
|
26.45
|
|
2026-08-28
|
0
|
1
|
-1
|
16.15
|
|
2026-08-26
|
1
|
0
|
1
|
16.20
|
|
2026-08-17
|
0
|
4
|
-4
|
16.10
|
|
2026-08-14
|
0
|
2
|
-2
|
16.00
|
|
2026-08-11
|
0
|
1
|
-1
|
15.90
|
|
2026-08-10
|
5
|
1
|
4
|
15.95
|
|
2026-08-07
|
0
|
10
|
-10
|
16.50
|
|
2026-08-05
|
6
|
0
|
6
|
15.80
|
|
2026-08-03
|
6
|
0
|
6
|
15.65
|
|
2026-07-31
|
3
|
5
|
-2
|
15.70
|
|
2026-07-28
|
3
|
0
|
3
|
15.40
|
|
2026-06-16
|
0
|
5
|
-5
|
15.30
|
|
2026-06-11
|
0
|
3
|
-3
|
15.65
|
|
2026-06-10
|
4
|
0
|
4
|
15.90
|
|
2026-06-09
|
3
|
0
|
3
|
15.80
|
|
2026-06-05
|
0
|
3
|
-3
|
16.20
|
|
2026-06-03
|
0
|
47
|
-47
|
16.45
|
|
2026-05-29
|
37
|
0
|
37
|
15.30
|
|
2026-05-25
|
0
|
24
|
-24
|
15.75
|
|
2026-05-21
|
0
|
1
|
-1
|
16.40
|
|
2026-05-19
|
4
|
2
|
2
|
15.90
|
|
2026-05-18
|
9
|
0
|
9
|
15.85
|
|
2026-05-15
|
1
|
18
|
-17
|
16.20
|
|
2026-05-14
|
2
|
15
|
-13
|
16.50
|
|
2026-05-13
|
3
|
0
|
3
|
16.80
|
|
2026-05-12
|
26
|
1
|
25
|
16.70
|
|
2026-05-08
|
12
|
2
|
10
|
16.95
|
|
2026-05-07
|
5
|
0
|
5
|
17.10
|
|
2026-05-06
|
4
|
6
|
-2
|
17.30
|
|
2026-05-04
|
2
|
11
|
-9
|
17.40
|
|
2026-04-30
|
0
|
3
|
-3
|
17.90
|
|
2026-04-29
|
6
|
0
|
6
|
18.00
|
|
2026-04-28
|
4
|
1
|
3
|
18.05
|
|
2026-04-27
|
10
|
3
|
7
|
18.10
|
|
2026-04-20
|
0
|
12
|
-12
|
18.40
|
|
2026-04-16
|
4
|
0
|
4
|
18.00
|
|
2026-04-15
|
11
|
4
|
7
|
18.00
|
|
2026-04-13
|
5
|
0
|
5
|
18.30
|
|
2026-04-10
|
2
|
11
|
-9
|
18.80
|
|
2026-04-09
|
5
|
0
|
5
|
18.30
|
|
2026-04-07
|
5
|
0
|
5
|
18.00
|
|
2026-04-01
|
0
|
2
|
-2
|
18.20
|
|
2026-03-31
|
0
|
8
|
-8
|
17.80
|
|
2026-03-30
|
0
|
14
|
-14
|
18.40
|
|
2026-03-27
|
5
|
3
|
2
|
18.70
|
|
2026-03-26
|
7
|
2
|
5
|
18.45
|
|
2026-03-25
|
16
|
3
|
13
|
18.65
|
|
2026-03-19
|
0
|
10
|
-10
|
19.00
|
|
2026-03-18
|
4
|
15
|
-11
|
19.40
|
|
2026-03-16
|
21
|
0
|
21
|
19.45
|
|
2026-03-03
|
10
|
0
|
10
|
23.90
|
|
2026-02-25
|
3
|
24
|
-21
|
21.75
|
|
2026-02-24
|
12
|
2
|
10
|
22.20
|
|
2026-02-23
|
23
|
3
|
20
|
21.90
|
|
2025-11-07
|
0
|
3
|
-3
|
16.00
|
|
2025-11-06
|
0
|
11
|
-11
|
16.00
|
|
2025-11-05
|
0
|
11
|
-11
|
15.95
|
|
2025-11-04
|
0
|
75
|
-75
|
16.15
|
|
2025-11-03
|
0
|
12
|
-12
|
16.55
|
|
2025-10-31
|
0
|
21
|
-21
|
16.75
|
|
2025-10-30
|
0
|
6
|
-6
|
16.15
|
|
2025-10-27
|
0
|
18
|
-18
|
17.30
|
|
2025-10-22
|
2
|
0
|
2
|
17.45
|
|
2025-10-21
|
10
|
0
|
10
|
17.30
|
|
2025-10-17
|
10
|
0
|
10
|
17.95
|
|
2025-10-14
|
5
|
0
|
5
|
17.80
|
|
2025-10-13
|
3
|
0
|
3
|
18.00
|
|
2025-10-08
|
0
|
2
|
-2
|
17.85
|
|
2025-10-07
|
0
|
1
|
-1
|
17.80
|
|
2025-09-08
|
7
|
0
|
7
|
19.05
|
|
2025-09-04
|
10
|
0
|
10
|
19.05
|
|
2025-09-03
|
11
|
0
|
11
|
19.45
|
|
2025-09-02
|
11
|
0
|
11
|
19.15
|
|
2025-08-29
|
0
|
1
|
-1
|
19.50
|
|
2025-08-28
|
3
|
0
|
3
|
19.75
|
|
2025-08-27
|
9
|
0
|
9
|
19.90
|
|
2025-08-26
|
0
|
9
|
-9
|
19.30
|
|
2025-08-25
|
8
|
0
|
8
|
19.65
|
|
2025-08-22
|
4
|
0
|
4
|
19.45
|
|
2025-08-21
|
2
|
0
|
2
|
19.10
|
|
2025-08-20
|
5
|
0
|
5
|
19.00
|
|
2025-08-19
|
2
|
0
|
2
|
19.05
|
|
2025-08-18
|
4
|
0
|
4
|
19.30
|
|
2025-08-14
|
9
|
0
|
9
|
19.15
|
|
2025-08-12
|
0
|
8
|
-8
|
19.80
|
|
2025-08-08
|
2
|
15
|
-13
|
21.25
|
|
2025-08-05
|
31
|
0
|
31
|
21.85
|
|
2025-08-04
|
13
|
0
|
13
|
20.50
|
|
2025-08-01
|
17
|
1
|
16
|
19.70
|
|
2025-07-31
|
10
|
0
|
10
|
19.00
|
|
2025-07-30
|
5
|
0
|
5
|
19.15
|
|
2025-04-25
|
0
|
1
|
-1
|
17.75
|
|
2025-04-22
|
0
|
1
|
-1
|
17.30
|
|
2025-04-21
|
0
|
1
|
-1
|
17.60
|
|
2025-04-18
|
0
|
1
|
-1
|
18.00
|
|
2025-04-17
|
0
|
1
|
-1
|
18.10
|
|
2025-04-16
|
0
|
2
|
-2
|
18.90
|
|
2025-03-20
|
1
|
0
|
1
|
23.95
|
|
2025-03-14
|
1
|
0
|
1
|
24.30
|
|
2025-02-14
|
0
|
1
|
-1
|
25.75
|
|
2025-02-11
|
0
|
1
|
-1
|
25.85
|
|
2025-02-10
|
1
|
0
|
1
|
26.70
|
|
2025-01-15
|
1
|
0
|
1
|
24.80
|
|
2024-11-25
|
0
|
9
|
-9
|
27.00
|
|
2024-11-22
|
0
|
8
|
-8
|
26.95
|
|
2024-11-21
|
0
|
25
|
-25
|
26.85
|
|
2024-11-14
|
0
|
6
|
-6
|
27.70
|
|
2024-11-12
|
0
|
3
|
-3
|
28.15
|
| 合計 | 531 | 575 | -44 | |
