| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
12
|
-8
|
43.50
|
|
2026-10-30
|
1
|
11
|
-10
|
44.20
|
|
2026-10-29
|
1
|
0
|
1
|
45.45
|
|
2026-10-27
|
0
|
2
|
-2
|
45.15
|
|
2026-10-22
|
0
|
3
|
-3
|
45.80
|
|
2026-10-19
|
1
|
0
|
1
|
46.65
|
|
2026-10-16
|
1
|
1
|
0
|
46.75
|
|
2026-10-15
|
0
|
2
|
-2
|
46.20
|
|
2026-10-14
|
0
|
2
|
-2
|
46.25
|
|
2026-10-08
|
2
|
0
|
2
|
47.20
|
|
2026-10-05
|
2
|
0
|
2
|
47.45
|
|
2026-10-02
|
3
|
0
|
3
|
47.25
|
|
2026-09-30
|
1
|
3
|
-2
|
47.55
|
|
2026-09-24
|
4
|
0
|
4
|
46.65
|
|
2026-09-22
|
4
|
1
|
3
|
47.05
|
|
2026-09-21
|
6
|
0
|
6
|
47.35
|
|
2026-09-18
|
8
|
2
|
6
|
47.45
|
|
2026-09-17
|
8
|
0
|
8
|
46.70
|
|
2026-09-16
|
3
|
0
|
3
|
47.00
|
|
2026-09-14
|
2
|
1
|
1
|
47.20
|
|
2026-09-11
|
3
|
1
|
2
|
47.60
|
|
2026-09-10
|
3
|
0
|
3
|
48.20
|
|
2026-09-08
|
3
|
12
|
-9
|
48.45
|
|
2026-09-07
|
0
|
2
|
-2
|
50.50
|
|
2026-09-04
|
9
|
2
|
7
|
51.60
|
|
2026-09-01
|
8
|
0
|
8
|
51.70
|
|
2026-08-28
|
2
|
4
|
-2
|
51.70
|
|
2026-08-27
|
4
|
8
|
-4
|
52.80
|
|
2026-08-26
|
3
|
0
|
3
|
52.70
|
|
2026-08-25
|
4
|
5
|
-1
|
52.90
|
|
2026-08-24
|
3
|
2
|
1
|
52.60
|
|
2026-08-20
|
4
|
6
|
-2
|
55.00
|
|
2026-08-19
|
3
|
0
|
3
|
55.10
|
|
2026-08-18
|
0
|
3
|
-3
|
55.20
|
|
2026-08-17
|
13
|
4
|
9
|
55.50
|
|
2026-08-12
|
2
|
0
|
2
|
57.30
|
|
2026-08-11
|
11
|
5
|
6
|
57.00
|
|
2026-08-10
|
15
|
35
|
-20
|
57.30
|
|
2026-08-07
|
14
|
4
|
10
|
57.80
|
|
2026-08-06
|
0
|
2
|
-2
|
56.80
|
|
2026-08-03
|
15
|
2
|
13
|
53.70
|
|
2026-07-31
|
2
|
4
|
-2
|
50.50
|
|
2026-07-27
|
0
|
4
|
-4
|
49.80
|
|
2026-07-22
|
13
|
9
|
4
|
52.00
|
|
2026-07-21
|
7
|
0
|
7
|
49.50
|
|
2026-07-17
|
2
|
6
|
-4
|
46.65
|
|
2026-07-16
|
5
|
2
|
3
|
49.70
|
|
2026-07-15
|
15
|
3
|
12
|
49.90
|
|
2026-07-14
|
8
|
6
|
2
|
48.00
|
|
2026-07-08
|
19
|
2
|
17
|
53.00
|
|
2026-07-07
|
5
|
0
|
5
|
52.80
|
|
2026-07-06
|
7
|
13
|
-6
|
54.50
|
|
2026-07-03
|
8
|
12
|
-4
|
53.80
|
|
2026-07-01
|
13
|
3
|
10
|
50.60
|
|
2026-06-30
|
3
|
1
|
2
|
50.30
|
|
2026-06-29
|
4
|
2
|
2
|
49.25
|
|
2026-06-26
|
7
|
3
|
4
|
49.00
|
|
2026-06-25
|
4
|
2
|
2
|
51.50
|
|
2026-06-24
|
4
|
7
|
-3
|
52.60
|
|
2026-06-23
|
1
|
6
|
-5
|
52.80
|
|
2026-06-18
|
2
|
7
|
-5
|
54.60
|
|
2026-06-17
|
1
|
8
|
-7
|
53.90
|
|
2026-06-16
|
15
|
10
|
5
|
54.00
|
|
2026-06-15
|
6
|
20
|
-14
|
55.90
|
|
2026-05-21
|
9
|
4
|
5
|
49.35
|
|
2026-05-20
|
11
|
3
|
8
|
44.90
|
|
2026-05-19
|
6
|
12
|
-6
|
43.80
|
|
2026-05-14
|
13
|
1
|
12
|
43.75
|
|
2026-05-13
|
3
|
1
|
2
|
43.75
|
|
2026-05-12
|
9
|
1
|
8
|
44.00
|
|
2025-08-26
|
42
|
0
|
42
|
46.20
|
|
2025-08-25
|
11
|
0
|
11
|
42.00
|
|
2025-06-05
|
6
|
1
|
5
|
40.35
|
|
2025-06-04
|
2
|
1
|
1
|
39.70
|
|
2025-06-02
|
5
|
1
|
4
|
38.45
|
|
2025-05-26
|
2
|
0
|
2
|
42.55
|
|
2025-05-23
|
4
|
1
|
3
|
42.65
|
|
2025-05-21
|
1
|
0
|
1
|
42.95
|
|
2025-05-19
|
2
|
0
|
2
|
43.30
|
|
2025-05-16
|
2
|
0
|
2
|
43.50
|
|
2025-05-15
|
2
|
1
|
1
|
43.50
|
|
2025-05-09
|
3
|
10
|
-7
|
42.25
|
|
2025-04-30
|
0
|
1
|
-1
|
41.50
|
|
2025-04-29
|
1
|
0
|
1
|
42.00
|
|
2025-04-28
|
1
|
0
|
1
|
41.10
|
|
2025-04-25
|
1
|
0
|
1
|
40.00
|
|
2025-04-23
|
5
|
1
|
4
|
38.85
|
|
2025-04-21
|
3
|
1
|
2
|
37.70
|
|
2025-04-18
|
2
|
1
|
1
|
39.50
|
|
2025-04-17
|
9
|
3
|
6
|
39.80
|
|
2025-04-16
|
3
|
1
|
2
|
41.00
|
|
2025-04-15
|
3
|
0
|
3
|
42.00
|
|
2025-04-14
|
2
|
12
|
-10
|
39.55
|
|
2025-04-10
|
28
|
5
|
23
|
39.25
|
|
2025-04-08
|
13
|
2
|
11
|
39.65
|
|
2025-03-31
|
6
|
15
|
-9
|
47.50
|
|
2025-03-28
|
14
|
9
|
5
|
50.00
|
|
2025-03-27
|
0
|
1
|
-1
|
51.50
|
|
2025-03-24
|
3
|
5
|
-2
|
52.20
|
|
2025-03-21
|
0
|
5
|
-5
|
52.80
|
|
2025-03-20
|
10
|
2
|
8
|
53.70
|
|
2025-03-19
|
1
|
5
|
-4
|
52.70
|
|
2025-03-18
|
0
|
4
|
-4
|
54.30
|
|
2025-03-17
|
0
|
2
|
-2
|
54.80
|
|
2025-03-14
|
2
|
6
|
-4
|
54.60
|
|
2025-03-13
|
2
|
14
|
-12
|
54.40
|
|
2025-03-11
|
9
|
5
|
4
|
54.00
|
|
2025-03-10
|
3
|
9
|
-6
|
54.30
|
|
2025-03-07
|
5
|
15
|
-10
|
55.30
|
|
2025-03-06
|
1
|
8
|
-7
|
57.60
|
|
2025-03-03
|
10
|
22
|
-12
|
57.20
|
|
2025-02-27
|
20
|
1
|
19
|
60.30
|
|
2025-02-18
|
6
|
0
|
6
|
57.20
|
|
2025-02-17
|
13
|
0
|
13
|
56.30
|
|
2025-02-11
|
14
|
1
|
13
|
55.50
|
|
2025-02-06
|
9
|
0
|
9
|
54.70
|
|
2025-02-05
|
7
|
0
|
7
|
53.60
|
|
2025-01-22
|
0
|
4
|
-4
|
52.10
|
|
2025-01-20
|
4
|
1
|
3
|
53.30
|
|
2025-01-15
|
5
|
0
|
5
|
50.30
|
|
2025-01-14
|
5
|
0
|
5
|
50.60
|
|
2025-01-13
|
0
|
4
|
-4
|
50.20
|
|
2025-01-08
|
1
|
0
|
1
|
51.80
|
|
2025-01-07
|
7
|
0
|
7
|
51.70
|
|
2025-01-06
|
3
|
0
|
3
|
51.20
|
|
2025-01-02
|
4
|
0
|
4
|
51.70
|
|
2024-12-31
|
3
|
0
|
3
|
51.40
|
|
2024-12-20
|
4
|
0
|
4
|
48.35
|
|
2024-12-19
|
1
|
0
|
1
|
48.10
|
|
2024-12-09
|
5
|
1
|
4
|
51.90
|
|
2024-12-06
|
6
|
4
|
2
|
51.80
|
|
2024-12-05
|
0
|
4
|
-4
|
51.70
|
|
2024-12-03
|
0
|
12
|
-12
|
51.30
|
|
2024-12-02
|
0
|
8
|
-8
|
51.50
|
|
2024-11-27
|
4
|
0
|
4
|
52.70
|
|
2024-11-26
|
2
|
0
|
2
|
52.50
|
|
2024-11-25
|
18
|
0
|
18
|
52.00
|
|
2024-11-22
|
11
|
0
|
11
|
51.40
|
|
2024-11-21
|
11
|
0
|
11
|
50.60
|
|
2024-11-20
|
9
|
0
|
9
|
50.90
|
|
2024-11-19
|
24
|
0
|
24
|
50.80
|
|
2024-11-18
|
12
|
30
|
-18
|
49.40
|
|
2024-11-15
|
19
|
0
|
19
|
50.40
|
|
2024-11-14
|
13
|
0
|
13
|
50.10
|
|
2024-11-13
|
2
|
0
|
2
|
50.70
|
|
2024-11-11
|
2
|
0
|
2
|
51.30
|
|
2024-11-08
|
1
|
12
|
-11
|
51.50
|
|
2024-11-07
|
17
|
0
|
17
|
53.60
|
|
2024-11-06
|
9
|
0
|
9
|
52.80
|
| 合計 | 862 | 540 | 322 | |
