| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
2
|
1
|
12.75
|
|
2026-11-03
|
0
|
3
|
-3
|
12.85
|
|
2026-11-02
|
0
|
2
|
-2
|
13.15
|
|
2026-10-30
|
2
|
1
|
1
|
12.85
|
|
2026-10-29
|
0
|
1
|
-1
|
13.40
|
|
2026-10-28
|
0
|
10
|
-10
|
13.30
|
|
2026-10-27
|
0
|
3
|
-3
|
13.10
|
|
2026-10-22
|
0
|
1
|
-1
|
13.65
|
|
2026-10-21
|
0
|
1
|
-1
|
13.90
|
|
2026-10-20
|
0
|
2
|
-2
|
13.70
|
|
2026-10-19
|
0
|
9
|
-9
|
14.30
|
|
2026-10-16
|
0
|
12
|
-12
|
14.35
|
|
2026-10-15
|
3
|
5
|
-2
|
14.25
|
|
2026-10-14
|
44
|
0
|
44
|
15.45
|
|
2026-10-13
|
16
|
0
|
16
|
14.30
|
|
2026-10-12
|
5
|
1
|
4
|
13.00
|
|
2026-10-08
|
28
|
0
|
28
|
13.50
|
|
2026-10-07
|
5
|
0
|
5
|
12.30
|
|
2026-09-29
|
0
|
2
|
-2
|
12.50
|
|
2026-09-22
|
2
|
0
|
2
|
12.60
|
|
2026-09-21
|
3
|
0
|
3
|
12.45
|
|
2026-09-18
|
3
|
2
|
1
|
12.60
|
|
2026-09-17
|
1
|
0
|
1
|
12.50
|
|
2026-09-14
|
3
|
0
|
3
|
13.00
|
|
2026-09-08
|
0
|
2
|
-2
|
12.20
|
|
2026-09-04
|
2
|
0
|
2
|
12.35
|
|
2026-08-18
|
0
|
2
|
-2
|
12.85
|
|
2026-08-13
|
0
|
2
|
-2
|
13.60
|
|
2026-08-04
|
0
|
1
|
-1
|
13.15
|
|
2026-08-03
|
1
|
2
|
-1
|
13.05
|
|
2026-07-31
|
7
|
0
|
7
|
13.35
|
|
2026-07-30
|
0
|
1
|
-1
|
13.20
|
|
2026-07-24
|
3
|
0
|
3
|
13.85
|
|
2026-07-23
|
2
|
0
|
2
|
13.90
|
|
2026-07-17
|
0
|
3
|
-3
|
13.45
|
|
2026-07-16
|
0
|
2
|
-2
|
14.30
|
|
2026-07-15
|
2
|
1
|
1
|
14.90
|
|
2026-07-13
|
1
|
0
|
1
|
15.60
|
|
2026-07-08
|
1
|
0
|
1
|
15.80
|
|
2026-07-07
|
0
|
1
|
-1
|
15.90
|
|
2026-07-03
|
2
|
0
|
2
|
15.55
|
|
2026-07-02
|
1
|
0
|
1
|
15.70
|
|
2026-06-29
|
1
|
0
|
1
|
16.00
|
|
2026-06-26
|
1
|
0
|
1
|
15.50
|
|
2026-06-22
|
0
|
3
|
-3
|
16.70
|
|
2026-06-18
|
0
|
5
|
-5
|
15.35
|
|
2026-06-17
|
3
|
0
|
3
|
15.00
|
|
2026-06-16
|
0
|
2
|
-2
|
14.50
|
|
2026-06-12
|
9
|
0
|
9
|
14.15
|
|
2026-06-11
|
0
|
1
|
-1
|
12.90
|
|
2026-06-10
|
2
|
0
|
2
|
13.20
|
|
2026-06-09
|
0
|
5
|
-5
|
13.35
|
|
2026-06-04
|
2
|
0
|
2
|
11.80
|
|
2026-06-03
|
2
|
0
|
2
|
11.95
|
|
2026-06-02
|
1
|
3
|
-2
|
11.75
|
|
2026-05-28
|
1
|
0
|
1
|
11.90
|
|
2026-05-27
|
1
|
0
|
1
|
11.90
|
|
2026-05-25
|
0
|
2
|
-2
|
11.80
|
|
2026-05-22
|
0
|
2
|
-2
|
11.95
|
|
2026-05-20
|
3
|
0
|
3
|
11.95
|
|
2026-05-18
|
0
|
3
|
-3
|
12.00
|
|
2026-05-15
|
3
|
0
|
3
|
11.95
|
|
2026-05-07
|
0
|
3
|
-3
|
12.90
|
|
2026-04-15
|
1
|
0
|
1
|
13.15
|
|
2026-04-14
|
4
|
0
|
4
|
13.05
|
|
2026-04-13
|
0
|
2
|
-2
|
13.30
|
|
2026-03-27
|
2
|
0
|
2
|
13.65
|
|
2026-03-26
|
2
|
0
|
2
|
13.65
|
|
2026-03-23
|
1
|
0
|
1
|
14.00
|
|
2026-03-20
|
0
|
4
|
-4
|
13.95
|
|
2026-03-17
|
3
|
0
|
3
|
14.50
|
|
2026-03-13
|
0
|
2
|
-2
|
14.15
|
|
2026-03-12
|
0
|
2
|
-2
|
14.45
|
|
2026-03-11
|
0
|
3
|
-3
|
14.45
|
|
2026-03-10
|
0
|
1
|
-1
|
14.60
|
|
2026-02-23
|
1
|
0
|
1
|
17.45
|
|
2026-02-09
|
0
|
1
|
-1
|
17.55
|
|
2026-02-05
|
3
|
0
|
3
|
17.80
|
|
2026-02-03
|
0
|
3
|
-3
|
17.35
|
|
2026-01-28
|
0
|
3
|
-3
|
18.00
|
|
2026-01-23
|
7
|
0
|
7
|
17.80
|
|
2026-01-16
|
0
|
3
|
-3
|
18.20
|
|
2025-12-31
|
0
|
1
|
-1
|
17.70
|
|
2025-12-30
|
0
|
3
|
-3
|
18.05
|
|
2025-12-29
|
0
|
5
|
-5
|
18.40
|
|
2025-12-26
|
0
|
5
|
-5
|
18.35
|
|
2025-12-23
|
3
|
0
|
3
|
19.00
|
|
2025-12-22
|
2
|
0
|
2
|
18.75
|
|
2025-12-18
|
2
|
0
|
2
|
17.65
|
|
2025-12-15
|
14
|
0
|
14
|
18.20
|
|
2025-12-09
|
0
|
1
|
-1
|
17.75
|
|
2025-12-05
|
1
|
0
|
1
|
18.95
|
|
2025-12-04
|
0
|
4
|
-4
|
18.80
|
|
2025-12-01
|
0
|
1
|
-1
|
18.80
|
|
2025-11-19
|
4
|
0
|
4
|
18.85
|
|
2025-11-14
|
0
|
2
|
-2
|
19.80
|
|
2025-11-12
|
3
|
0
|
3
|
20.00
|
|
2025-11-10
|
0
|
1
|
-1
|
20.40
|
|
2025-10-30
|
0
|
5
|
-5
|
21.70
|
|
2025-10-28
|
0
|
3
|
-3
|
21.75
|
|
2025-10-27
|
11
|
0
|
11
|
23.70
|
|
2025-10-17
|
0
|
1
|
-1
|
21.70
|
|
2025-10-15
|
1
|
3
|
-2
|
21.50
|
|
2025-10-14
|
5
|
0
|
5
|
21.50
|
|
2025-10-03
|
1
|
0
|
1
|
23.05
|
|
2025-09-24
|
0
|
1
|
-1
|
24.00
|
|
2025-09-17
|
1
|
0
|
1
|
23.70
|
|
2025-09-03
|
15
|
0
|
15
|
22.50
|
|
2025-09-02
|
0
|
1
|
-1
|
22.10
|
|
2025-08-27
|
0
|
3
|
-3
|
19.60
|
|
2025-08-18
|
1
|
0
|
1
|
19.40
|
|
2025-08-12
|
4
|
0
|
4
|
19.65
|
|
2025-08-11
|
3
|
0
|
3
|
18.95
|
|
2025-08-08
|
1
|
4
|
-3
|
18.60
|
|
2025-08-04
|
1
|
0
|
1
|
18.00
|
|
2025-08-01
|
0
|
2
|
-2
|
17.55
|
|
2025-07-10
|
1
|
2
|
-1
|
18.55
|
|
2025-07-09
|
5
|
4
|
1
|
18.80
|
|
2025-07-07
|
0
|
3
|
-3
|
17.90
|
|
2025-07-04
|
8
|
0
|
8
|
18.70
|
|
2025-07-03
|
2
|
0
|
2
|
19.30
|
|
2025-07-02
|
0
|
1
|
-1
|
18.95
|
|
2025-07-01
|
0
|
2
|
-2
|
19.20
|
|
2025-06-30
|
0
|
2
|
-2
|
19.75
|
|
2025-06-26
|
3
|
0
|
3
|
19.55
|
|
2025-06-25
|
3
|
0
|
3
|
19.55
|
|
2025-06-24
|
0
|
1
|
-1
|
19.45
|
|
2025-06-23
|
1
|
0
|
1
|
19.35
|
|
2025-06-20
|
3
|
0
|
3
|
20.00
|
|
2025-05-16
|
0
|
4
|
-4
|
19.90
|
|
2025-05-14
|
2
|
0
|
2
|
20.40
|
|
2025-05-09
|
1
|
0
|
1
|
21.20
|
|
2025-05-08
|
2
|
0
|
2
|
20.80
|
|
2025-05-05
|
1
|
0
|
1
|
20.95
|
|
2025-04-24
|
2
|
0
|
2
|
20.25
|
|
2025-04-22
|
0
|
1
|
-1
|
19.70
|
|
2025-04-17
|
0
|
1
|
-1
|
21.85
|
|
2025-04-14
|
0
|
1
|
-1
|
18.15
|
|
2025-04-11
|
2
|
1
|
1
|
18.75
|
|
2025-04-10
|
0
|
1
|
-1
|
18.00
|
|
2025-04-08
|
0
|
1
|
-1
|
18.55
|
|
2025-04-01
|
1
|
0
|
1
|
20.95
|
|
2025-03-28
|
0
|
1
|
-1
|
21.95
|
|
2025-03-27
|
0
|
1
|
-1
|
22.15
|
|
2025-02-26
|
1
|
0
|
1
|
23.65
|
|
2025-02-24
|
2
|
0
|
2
|
23.90
|
|
2025-02-19
|
0
|
2
|
-2
|
23.80
|
|
2025-02-06
|
2
|
0
|
2
|
23.55
|
|
2025-01-21
|
0
|
2
|
-2
|
23.50
|
|
2025-01-20
|
3
|
0
|
3
|
23.55
|
|
2025-01-15
|
0
|
3
|
-3
|
23.45
|
|
2025-01-08
|
6
|
0
|
6
|
24.15
|
|
2024-12-05
|
0
|
2
|
-2
|
26.35
|
|
2024-12-04
|
0
|
1
|
-1
|
27.15
|
|
2024-12-03
|
0
|
1
|
-1
|
27.20
|
|
2024-11-26
|
0
|
1
|
-1
|
27.30
|
|
2024-11-21
|
1
|
1
|
0
|
27.95
|
|
2024-11-18
|
1
|
0
|
1
|
26.30
|
|
2024-11-15
|
0
|
1
|
-1
|
27.30
|
|
2024-11-14
|
1
|
2
|
-1
|
27.00
|
|
2024-11-13
|
2
|
0
|
2
|
27.95
|
|
2024-11-12
|
1
|
0
|
1
|
27.80
|
|
2024-11-11
|
0
|
1
|
-1
|
28.20
|
|
2024-11-07
|
0
|
1
|
-1
|
28.00
|
|
2024-11-06
|
0
|
1
|
-1
|
27.00
|
| 合計 | 323 | 219 | 104 | |
