| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
257.50
|
|
2026-11-04
|
1
|
2
|
-1
|
281.00
|
|
2026-11-03
|
1
|
6
|
-5
|
268.50
|
|
2026-11-02
|
3
|
1
|
2
|
286.50
|
|
2026-10-29
|
3
|
0
|
3
|
292.50
|
|
2026-10-28
|
0
|
1
|
-1
|
293.50
|
|
2026-10-27
|
1
|
2
|
-1
|
293.50
|
|
2026-10-22
|
0
|
3
|
-3
|
326.00
|
|
2026-10-21
|
2
|
1
|
1
|
332.00
|
|
2026-10-19
|
0
|
2
|
-2
|
340.00
|
|
2026-10-16
|
1
|
2
|
-1
|
350.00
|
|
2026-10-14
|
1
|
3
|
-2
|
361.50
|
|
2026-10-13
|
2
|
10
|
-8
|
359.00
|
|
2026-10-12
|
4
|
21
|
-17
|
374.50
|
|
2026-10-08
|
0
|
7
|
-7
|
374.50
|
|
2026-10-07
|
16
|
32
|
-16
|
382.00
|
|
2026-10-06
|
29
|
9
|
20
|
395.00
|
|
2026-10-01
|
6
|
1
|
5
|
353.00
|
|
2026-09-30
|
3
|
0
|
3
|
348.00
|
|
2026-09-29
|
4
|
0
|
4
|
346.00
|
|
2026-09-18
|
0
|
4
|
-4
|
355.00
|
|
2026-09-17
|
0
|
2
|
-2
|
350.00
|
|
2026-09-16
|
2
|
1
|
1
|
351.50
|
|
2026-09-10
|
2
|
0
|
2
|
346.00
|
|
2026-09-09
|
3
|
1
|
2
|
351.50
|
|
2026-09-08
|
3
|
1
|
2
|
344.00
|
|
2026-09-07
|
1
|
3
|
-2
|
349.50
|
|
2026-09-04
|
1
|
3
|
-2
|
355.00
|
|
2026-09-03
|
5
|
1
|
4
|
358.00
|
|
2026-09-02
|
0
|
1
|
-1
|
345.50
|
|
2026-09-01
|
3
|
0
|
3
|
355.50
|
|
2026-08-31
|
1
|
4
|
-3
|
348.00
|
|
2026-08-28
|
5
|
2
|
3
|
353.00
|
|
2026-08-27
|
5
|
10
|
-5
|
337.50
|
|
2026-08-26
|
6
|
0
|
6
|
319.50
|
|
2026-08-24
|
5
|
0
|
5
|
288.00
|
|
2026-08-21
|
0
|
2
|
-2
|
292.00
|
|
2026-08-20
|
1
|
0
|
1
|
309.00
|
|
2026-08-19
|
2
|
3
|
-1
|
299.50
|
|
2026-08-18
|
4
|
0
|
4
|
300.50
|
|
2026-08-13
|
2
|
4
|
-2
|
299.00
|
|
2026-08-11
|
1
|
0
|
1
|
299.00
|
|
2026-08-10
|
2
|
0
|
2
|
302.00
|
|
2026-08-07
|
1
|
0
|
1
|
298.50
|
|
2026-08-06
|
1
|
0
|
1
|
304.00
|
|
2026-07-23
|
0
|
1
|
-1
|
331.00
|
|
2026-07-22
|
1
|
0
|
1
|
330.50
|
|
2026-07-21
|
0
|
3
|
-3
|
330.00
|
|
2026-07-20
|
0
|
1
|
-1
|
324.00
|
|
2026-07-17
|
1
|
3
|
-2
|
333.00
|
|
2026-07-16
|
1
|
0
|
1
|
354.00
|
|
2026-07-15
|
2
|
3
|
-1
|
358.00
|
|
2026-07-14
|
2
|
0
|
2
|
346.50
|
|
2026-07-09
|
0
|
2
|
-2
|
349.50
|
|
2026-07-08
|
2
|
3
|
-1
|
349.00
|
|
2026-07-07
|
7
|
5
|
2
|
347.00
|
|
2026-07-06
|
1
|
9
|
-8
|
353.00
|
|
2026-07-03
|
1
|
3
|
-2
|
366.00
|
|
2026-07-02
|
6
|
0
|
6
|
376.00
|
|
2026-07-01
|
6
|
0
|
6
|
358.00
|
|
2026-06-25
|
1
|
0
|
1
|
367.00
|
|
2026-06-24
|
0
|
1
|
-1
|
366.00
|
|
2026-06-16
|
0
|
2
|
-2
|
340.00
|
|
2026-06-15
|
0
|
1
|
-1
|
349.00
|
|
2026-06-12
|
1
|
0
|
1
|
348.50
|
|
2026-06-09
|
0
|
1
|
-1
|
359.00
|
|
2026-06-05
|
0
|
1
|
-1
|
361.00
|
| 合計 | 169 | 184 | -15 | |
