| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
1
|
-1
|
68.80
|
|
2026-10-29
|
6
|
0
|
6
|
69.70
|
|
2026-10-27
|
4
|
0
|
4
|
68.30
|
|
2026-10-21
|
1
|
4
|
-3
|
68.30
|
|
2026-10-16
|
2
|
0
|
2
|
68.50
|
|
2026-10-14
|
1
|
0
|
1
|
68.90
|
|
2026-10-08
|
1
|
1
|
0
|
70.70
|
|
2026-10-06
|
2
|
0
|
2
|
71.50
|
|
2026-10-05
|
5
|
1
|
4
|
71.00
|
|
2026-10-02
|
0
|
3
|
-3
|
69.80
|
|
2026-10-01
|
0
|
4
|
-4
|
68.70
|
|
2026-09-29
|
2
|
1
|
1
|
68.20
|
|
2026-09-23
|
0
|
5
|
-5
|
69.40
|
|
2026-09-21
|
0
|
2
|
-2
|
68.40
|
|
2026-09-03
|
2
|
0
|
2
|
69.90
|
|
2026-09-02
|
0
|
1
|
-1
|
69.20
|
|
2026-09-01
|
0
|
1
|
-1
|
68.70
|
|
2026-08-12
|
1
|
0
|
1
|
69.90
|
|
2026-08-10
|
0
|
1
|
-1
|
70.00
|
|
2026-08-06
|
0
|
4
|
-4
|
69.90
|
|
2026-08-04
|
8
|
0
|
8
|
70.30
|
|
2026-07-31
|
1
|
0
|
1
|
70.40
|
|
2026-07-30
|
0
|
1
|
-1
|
70.30
|
|
2026-07-27
|
2
|
0
|
2
|
70.10
|
|
2026-07-22
|
1
|
0
|
1
|
70.20
|
|
2026-07-16
|
1
|
1
|
0
|
70.80
|
|
2026-07-14
|
0
|
1
|
-1
|
70.40
|
|
2026-07-09
|
0
|
4
|
-4
|
70.40
|
|
2026-07-07
|
0
|
1
|
-1
|
71.40
|
|
2026-07-03
|
1
|
0
|
1
|
70.80
|
|
2026-06-26
|
1
|
0
|
1
|
70.80
|
|
2026-06-23
|
2
|
0
|
2
|
72.60
|
|
2026-06-22
|
0
|
5
|
-5
|
71.60
|
|
2026-06-17
|
2
|
0
|
2
|
73.70
|
|
2026-06-16
|
4
|
0
|
4
|
72.70
|
|
2026-06-15
|
1
|
0
|
1
|
72.50
|
|
2026-06-10
|
0
|
1
|
-1
|
71.50
|
|
2026-06-05
|
2
|
0
|
2
|
72.80
|
|
2026-06-02
|
2
|
1
|
1
|
74.00
|
|
2026-05-26
|
3
|
0
|
3
|
71.80
|
|
2026-05-21
|
2
|
0
|
2
|
71.90
|
|
2026-05-14
|
0
|
1
|
-1
|
71.50
|
|
2026-05-12
|
0
|
2
|
-2
|
74.60
|
|
2026-05-07
|
1
|
0
|
1
|
76.70
|
|
2026-05-05
|
0
|
4
|
-4
|
72.60
|
|
2026-05-04
|
2
|
6
|
-4
|
75.00
|
|
2026-04-30
|
2
|
1
|
1
|
76.90
|
|
2026-04-29
|
1
|
0
|
1
|
78.70
|
|
2026-04-27
|
2
|
0
|
2
|
78.50
|
|
2026-04-24
|
3
|
0
|
3
|
79.80
|
|
2026-04-23
|
2
|
3
|
-1
|
78.20
|
|
2026-04-22
|
5
|
0
|
5
|
78.90
|
|
2026-04-21
|
2
|
0
|
2
|
79.60
|
|
2026-04-17
|
0
|
1
|
-1
|
80.10
|
|
2026-04-15
|
2
|
0
|
2
|
79.80
|
|
2026-04-10
|
2
|
0
|
2
|
80.30
|
|
2026-04-08
|
1
|
2
|
-1
|
82.70
|
|
2026-04-02
|
2
|
0
|
2
|
80.00
|
|
2026-03-31
|
0
|
2
|
-2
|
78.40
|
|
2026-03-30
|
2
|
0
|
2
|
80.80
|
|
2026-03-25
|
0
|
4
|
-4
|
82.90
|
|
2026-03-20
|
0
|
4
|
-4
|
83.00
|
|
2026-03-19
|
0
|
1
|
-1
|
82.90
|
|
2026-03-17
|
20
|
1
|
19
|
85.30
|
|
2026-03-13
|
2
|
0
|
2
|
83.80
|
|
2026-03-12
|
0
|
1
|
-1
|
83.70
|
|
2026-03-11
|
1
|
0
|
1
|
85.50
|
|
2026-03-10
|
1
|
2
|
-1
|
83.10
|
|
2026-03-09
|
4
|
48
|
-44
|
83.80
|
|
2026-03-06
|
2
|
1
|
1
|
86.00
|
|
2026-03-05
|
23
|
4
|
19
|
86.90
|
|
2026-03-04
|
0
|
1
|
-1
|
86.40
|
|
2026-03-03
|
1
|
0
|
1
|
90.00
|
|
2026-03-02
|
2
|
0
|
2
|
90.00
|
|
2026-02-26
|
3
|
0
|
3
|
89.00
|
|
2026-02-25
|
4
|
0
|
4
|
89.90
|
|
2026-02-23
|
3
|
2
|
1
|
89.00
|
|
2026-02-11
|
9
|
0
|
9
|
91.80
|
|
2026-02-09
|
1
|
0
|
1
|
87.10
|
|
2026-02-05
|
0
|
5
|
-5
|
85.90
|
|
2026-02-03
|
0
|
5
|
-5
|
86.30
|
|
2026-01-30
|
0
|
1
|
-1
|
87.20
|
|
2026-01-28
|
0
|
2
|
-2
|
88.80
|
|
2026-01-21
|
0
|
1
|
-1
|
88.90
|
|
2026-01-20
|
1
|
3
|
-2
|
90.60
|
|
2026-01-19
|
1
|
7
|
-6
|
92.00
|
|
2026-01-14
|
1
|
0
|
1
|
87.60
|
|
2026-01-13
|
2
|
0
|
2
|
87.10
|
|
2026-01-09
|
0
|
6
|
-6
|
86.30
|
|
2026-01-08
|
0
|
1
|
-1
|
87.10
|
|
2026-01-05
|
4
|
1
|
3
|
85.50
|
|
2026-01-02
|
3
|
0
|
3
|
89.90
|
|
2025-12-26
|
0
|
1
|
-1
|
89.50
|
|
2025-12-22
|
4
|
0
|
4
|
89.90
|
|
2025-12-19
|
0
|
5
|
-5
|
89.60
|
|
2025-12-17
|
0
|
2
|
-2
|
89.70
|
|
2025-12-09
|
0
|
1
|
-1
|
90.10
|
|
2025-12-08
|
2
|
0
|
2
|
91.00
|
|
2025-12-04
|
0
|
5
|
-5
|
92.00
|
|
2025-11-25
|
2
|
1
|
1
|
91.20
|
|
2025-11-24
|
0
|
1
|
-1
|
90.20
|
|
2025-11-21
|
0
|
1
|
-1
|
90.10
|
|
2025-11-20
|
0
|
1
|
-1
|
91.90
|
|
2025-11-14
|
2
|
0
|
2
|
91.80
|
|
2025-11-13
|
0
|
3
|
-3
|
92.00
|
|
2025-11-11
|
0
|
9
|
-9
|
93.50
|
|
2025-11-06
|
1
|
0
|
1
|
95.80
|
|
2025-11-05
|
1
|
0
|
1
|
93.40
|
|
2025-10-27
|
13
|
17
|
-4
|
96.00
|
|
2025-10-23
|
35
|
0
|
35
|
96.00
|
|
2025-10-22
|
8
|
0
|
8
|
95.60
|
|
2025-10-20
|
0
|
5
|
-5
|
96.10
|
|
2025-10-14
|
1
|
3
|
-2
|
97.40
|
|
2025-10-13
|
5
|
6
|
-1
|
97.50
|
|
2025-10-09
|
6
|
0
|
6
|
97.30
|
|
2025-10-08
|
3
|
1
|
2
|
98.00
|
|
2025-10-07
|
3
|
12
|
-9
|
98.00
|
|
2025-10-03
|
4
|
1
|
3
|
101.00
|
|
2025-09-23
|
0
|
1
|
-1
|
92.00
|
|
2025-09-19
|
1
|
0
|
1
|
92.50
|
|
2025-09-04
|
2
|
0
|
2
|
92.20
|
|
2025-08-27
|
9
|
0
|
9
|
90.20
|
|
2025-08-26
|
0
|
3
|
-3
|
88.20
|
|
2025-08-18
|
0
|
1
|
-1
|
95.70
|
|
2025-08-15
|
0
|
1
|
-1
|
95.50
|
|
2025-08-13
|
2
|
0
|
2
|
100.00
|
|
2025-08-12
|
0
|
1
|
-1
|
97.10
|
|
2025-08-08
|
2
|
0
|
2
|
98.60
|
|
2025-08-06
|
1
|
0
|
1
|
100.00
|
|
2025-07-30
|
5
|
0
|
5
|
100.00
|
|
2025-07-24
|
0
|
1
|
-1
|
103.00
|
|
2025-07-23
|
0
|
5
|
-5
|
104.00
|
|
2025-07-22
|
8
|
0
|
8
|
103.00
|
|
2025-07-17
|
0
|
2
|
-2
|
98.00
|
|
2025-07-16
|
3
|
0
|
3
|
98.00
|
|
2025-07-11
|
5
|
0
|
5
|
99.80
|
|
2025-07-09
|
1
|
0
|
1
|
98.50
|
|
2025-07-07
|
0
|
4
|
-4
|
100.50
|
|
2025-07-04
|
1
|
0
|
1
|
101.50
|
|
2025-07-03
|
2
|
0
|
2
|
101.00
|
|
2025-07-01
|
2
|
1
|
1
|
102.50
|
|
2025-06-30
|
0
|
1
|
-1
|
100.50
|
|
2025-06-27
|
1
|
0
|
1
|
103.50
|
|
2025-06-24
|
3
|
0
|
3
|
104.50
|
|
2025-06-23
|
2
|
0
|
2
|
101.00
|
|
2025-06-20
|
4
|
0
|
4
|
103.50
|
|
2025-06-06
|
0
|
1
|
-1
|
106.50
|
|
2025-06-05
|
0
|
4
|
-4
|
106.50
|
|
2025-06-02
|
2
|
0
|
2
|
104.50
|
|
2025-05-20
|
0
|
3
|
-3
|
105.50
|
|
2025-05-19
|
3
|
1
|
2
|
106.50
|
|
2025-05-16
|
0
|
3
|
-3
|
107.50
|
|
2025-05-14
|
4
|
1
|
3
|
108.50
|
|
2025-05-13
|
2
|
7
|
-5
|
106.50
|
|
2025-05-12
|
0
|
2
|
-2
|
106.00
|
| 合計 | 332 | 285 | 47 | |
