| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
20
|
10
|
10
|
89.10
|
|
2026-11-03
|
29
|
4
|
25
|
89.40
|
|
2026-11-02
|
21
|
14
|
7
|
93.50
|
|
2026-10-30
|
20
|
9
|
11
|
95.30
|
|
2026-10-29
|
19
|
2
|
17
|
101.50
|
|
2026-10-28
|
5
|
7
|
-2
|
105.50
|
|
2026-10-27
|
22
|
7
|
15
|
103.50
|
|
2026-10-22
|
7
|
11
|
-4
|
114.00
|
|
2026-10-21
|
23
|
19
|
4
|
116.50
|
|
2026-10-19
|
0
|
1
|
-1
|
125.50
|
|
2026-10-12
|
14
|
8
|
6
|
132.00
|
|
2026-10-08
|
26
|
8
|
18
|
135.00
|
|
2026-10-07
|
18
|
33
|
-15
|
144.50
|
|
2026-10-06
|
20
|
2
|
18
|
151.00
|
|
2026-10-02
|
3
|
0
|
3
|
186.00
|
|
2026-09-23
|
55
|
74
|
-19
|
173.50
|
|
2026-09-22
|
13
|
48
|
-35
|
188.00
|
|
2026-09-21
|
97
|
77
|
20
|
171.00
|
|
2026-09-16
|
0
|
3
|
-3
|
133.00
|
|
2026-09-10
|
3
|
47
|
-44
|
123.00
|
|
2026-09-09
|
17
|
74
|
-57
|
130.00
|
|
2026-09-03
|
19
|
9
|
10
|
99.50
|
|
2026-09-02
|
2
|
4
|
-2
|
90.50
|
|
2026-09-01
|
4
|
3
|
1
|
91.00
|
|
2026-08-28
|
3
|
2
|
1
|
90.00
|
|
2026-08-27
|
1
|
2
|
-1
|
89.00
|
|
2026-08-26
|
7
|
2
|
5
|
89.90
|
|
2026-08-25
|
5
|
3
|
2
|
85.20
|
|
2026-08-24
|
9
|
4
|
5
|
87.90
|
|
2026-08-21
|
1
|
0
|
1
|
87.10
|
|
2026-08-20
|
2
|
0
|
2
|
87.30
|
|
2026-08-19
|
7
|
5
|
2
|
89.00
|
|
2026-08-18
|
2
|
1
|
1
|
89.80
|
|
2026-08-17
|
4
|
1
|
3
|
93.50
|
|
2026-08-14
|
4
|
8
|
-4
|
90.10
|
|
2026-08-13
|
4
|
0
|
4
|
93.60
|
|
2026-08-12
|
7
|
5
|
2
|
92.30
|
|
2026-08-11
|
7
|
0
|
7
|
91.60
|
|
2026-08-10
|
2
|
6
|
-4
|
93.50
|
|
2026-08-07
|
4
|
1
|
3
|
91.00
|
|
2026-08-06
|
2
|
3
|
-1
|
94.40
|
|
2026-08-05
|
5
|
8
|
-3
|
92.60
|
|
2026-08-04
|
6
|
1
|
5
|
89.70
|
|
2026-08-03
|
7
|
3
|
4
|
86.60
|
|
2026-07-31
|
12
|
7
|
5
|
84.10
|
|
2026-07-30
|
5
|
2
|
3
|
82.30
|
|
2026-07-29
|
3
|
0
|
3
|
85.20
|
|
2026-07-28
|
4
|
2
|
2
|
89.20
|
|
2026-07-27
|
6
|
0
|
6
|
93.30
|
|
2026-07-24
|
3
|
0
|
3
|
93.50
|
|
2026-07-22
|
9
|
0
|
9
|
99.00
|
|
2026-07-21
|
1
|
3
|
-2
|
96.00
|
|
2026-07-20
|
3
|
10
|
-7
|
98.00
|
|
2026-07-17
|
23
|
11
|
12
|
99.60
|
|
2026-07-16
|
5
|
2
|
3
|
104.00
|
|
2026-07-15
|
8
|
3
|
5
|
104.50
|
|
2026-07-14
|
20
|
9
|
11
|
105.00
|
|
2026-07-08
|
6
|
3
|
3
|
125.00
|
|
2026-07-06
|
10
|
14
|
-4
|
137.00
|
|
2026-07-03
|
6
|
10
|
-4
|
131.50
|
|
2026-07-02
|
12
|
1
|
11
|
126.00
|
|
2026-07-01
|
7
|
3
|
4
|
127.00
|
|
2026-06-30
|
5
|
2
|
3
|
130.00
|
|
2026-06-29
|
4
|
2
|
2
|
128.00
|
|
2026-06-26
|
5
|
1
|
4
|
131.00
|
|
2026-06-25
|
0
|
2
|
-2
|
139.50
|
|
2026-06-24
|
3
|
0
|
3
|
139.50
|
|
2026-06-23
|
1
|
8
|
-7
|
140.00
|
|
2026-06-22
|
14
|
3
|
11
|
146.00
|
|
2026-06-18
|
3
|
1
|
2
|
144.00
|
|
2026-06-17
|
4
|
0
|
4
|
141.50
|
|
2026-06-16
|
6
|
2
|
4
|
141.50
|
|
2026-06-11
|
0
|
4
|
-4
|
143.50
|
|
2026-05-18
|
6
|
0
|
6
|
144.00
|
| 合計 | 740 | 634 | 106 | |
