| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
21
|
7
|
14
|
120.00
|
|
2026-11-04
|
6
|
3
|
3
|
121.50
|
|
2026-11-03
|
3
|
8
|
-5
|
127.00
|
|
2026-10-27
|
0
|
5
|
-5
|
145.50
|
|
2026-10-19
|
0
|
6
|
-6
|
156.50
|
|
2026-10-16
|
8
|
3
|
5
|
164.00
|
|
2026-10-15
|
6
|
1
|
5
|
166.00
|
|
2026-10-14
|
9
|
0
|
9
|
168.50
|
|
2026-10-13
|
3
|
9
|
-6
|
163.50
|
|
2026-10-12
|
1
|
14
|
-13
|
167.00
|
|
2026-10-08
|
10
|
0
|
10
|
169.00
|
|
2026-10-07
|
16
|
5
|
11
|
165.50
|
|
2026-10-06
|
16
|
0
|
16
|
166.50
|
|
2026-10-02
|
4
|
25
|
-21
|
167.00
|
|
2026-10-01
|
18
|
0
|
18
|
165.00
|
|
2026-09-30
|
6
|
1
|
5
|
165.00
|
|
2026-09-23
|
0
|
21
|
-21
|
163.00
|
|
2026-09-22
|
30
|
0
|
30
|
163.00
|
|
2026-09-21
|
3
|
0
|
3
|
162.00
|
|
2026-09-18
|
14
|
1
|
13
|
162.00
|
|
2026-09-17
|
1
|
0
|
1
|
150.00
|
|
2026-09-16
|
0
|
7
|
-7
|
148.50
|
|
2026-09-15
|
0
|
14
|
-14
|
149.50
|
|
2026-09-11
|
0
|
8
|
-8
|
152.50
|
|
2026-09-10
|
3
|
0
|
3
|
153.00
|
|
2026-09-07
|
15
|
1
|
14
|
154.00
|
|
2026-09-04
|
15
|
0
|
15
|
151.00
|
|
2026-09-02
|
0
|
4
|
-4
|
152.00
|
|
2026-08-28
|
0
|
21
|
-21
|
159.50
|
|
2026-08-27
|
5
|
10
|
-5
|
162.00
|
|
2026-08-26
|
27
|
3
|
24
|
164.00
|
|
2026-08-25
|
13
|
5
|
8
|
159.00
|
|
2026-08-24
|
8
|
29
|
-21
|
159.00
|
|
2026-08-21
|
23
|
5
|
18
|
161.00
|
|
2026-08-20
|
22
|
1
|
21
|
159.50
|
|
2026-08-19
|
10
|
2
|
8
|
153.50
|
|
2026-08-18
|
8
|
5
|
3
|
156.00
|
|
2026-08-17
|
0
|
3
|
-3
|
157.00
|
|
2026-08-14
|
9
|
1
|
8
|
161.00
|
|
2026-08-12
|
9
|
6
|
3
|
162.00
|
|
2026-08-11
|
5
|
1
|
4
|
161.00
|
|
2026-08-10
|
10
|
1
|
9
|
160.00
|
|
2026-08-07
|
0
|
9
|
-9
|
156.00
|
|
2026-08-06
|
3
|
11
|
-8
|
156.50
|
|
2026-08-04
|
1
|
5
|
-4
|
153.50
|
|
2026-08-03
|
2
|
0
|
2
|
150.50
|
|
2026-07-30
|
0
|
32
|
-32
|
140.00
|
|
2026-07-29
|
16
|
25
|
-9
|
141.00
|
|
2026-07-28
|
3
|
10
|
-7
|
140.00
|
|
2026-07-27
|
22
|
9
|
13
|
141.50
|
|
2026-07-23
|
0
|
1
|
-1
|
149.00
|
|
2026-07-22
|
0
|
13
|
-13
|
155.00
|
|
2026-07-21
|
2
|
31
|
-29
|
156.00
|
|
2026-07-20
|
2
|
28
|
-26
|
154.50
|
|
2026-07-17
|
0
|
8
|
-8
|
159.00
|
|
2026-07-16
|
11
|
5
|
6
|
169.50
|
|
2026-07-15
|
8
|
15
|
-7
|
165.00
|
|
2026-07-13
|
28
|
61
|
-33
|
171.00
|
|
2026-07-09
|
86
|
27
|
59
|
185.00
|
|
2026-07-08
|
66
|
10
|
56
|
168.50
|
|
2026-07-07
|
34
|
14
|
20
|
171.50
|
|
2026-07-06
|
2
|
9
|
-7
|
156.00
|
|
2026-07-03
|
84
|
5
|
79
|
161.50
|
|
2026-07-02
|
22
|
8
|
14
|
162.00
|
|
2026-06-30
|
3
|
16
|
-13
|
173.00
|
|
2026-06-29
|
1
|
37
|
-36
|
171.50
|
|
2026-06-26
|
80
|
3
|
77
|
174.50
|
|
2026-06-25
|
14
|
0
|
14
|
169.00
|
|
2026-06-23
|
4
|
0
|
4
|
161.00
|
|
2026-06-22
|
0
|
20
|
-20
|
159.00
|
|
2026-06-17
|
30
|
4
|
26
|
166.50
|
|
2026-06-16
|
15
|
3
|
12
|
169.50
|
|
2026-06-10
|
1
|
37
|
-36
|
155.50
|
|
2026-06-09
|
0
|
33
|
-33
|
158.00
|
|
2026-06-04
|
15
|
0
|
15
|
161.50
|
|
2026-06-02
|
51
|
0
|
51
|
166.00
|
| 合計 | 963 | 725 | 238 | |
