| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
9
|
22
|
-13
|
61.10
|
|
2026-11-03
|
2
|
15
|
-13
|
59.90
|
|
2026-11-02
|
5
|
7
|
-2
|
62.10
|
|
2026-10-30
|
17
|
8
|
9
|
62.50
|
|
2026-10-29
|
2
|
4
|
-2
|
62.20
|
|
2026-10-28
|
16
|
4
|
12
|
64.60
|
|
2026-10-27
|
5
|
10
|
-5
|
62.50
|
|
2026-10-22
|
8
|
14
|
-6
|
60.60
|
|
2026-10-21
|
2
|
8
|
-6
|
63.50
|
|
2026-10-20
|
9
|
5
|
4
|
62.80
|
|
2026-10-19
|
3
|
1
|
2
|
62.60
|
|
2026-10-16
|
4
|
10
|
-6
|
62.50
|
|
2026-10-13
|
22
|
10
|
12
|
64.00
|
|
2026-10-12
|
18
|
24
|
-6
|
66.10
|
|
2026-10-08
|
13
|
31
|
-18
|
70.50
|
|
2026-10-07
|
32
|
54
|
-22
|
71.20
|
|
2026-10-05
|
4
|
16
|
-12
|
71.10
|
|
2026-10-01
|
28
|
15
|
13
|
72.60
|
|
2026-09-17
|
22
|
74
|
-52
|
73.50
|
|
2026-09-11
|
1
|
1
|
0
|
58.60
|
|
2026-09-10
|
7
|
3
|
4
|
53.30
|
|
2026-09-09
|
8
|
1
|
7
|
51.70
|
|
2026-09-08
|
4
|
0
|
4
|
51.30
|
|
2026-09-07
|
4
|
0
|
4
|
50.50
|
|
2026-09-03
|
5
|
2
|
3
|
51.80
|
|
2026-09-02
|
2
|
0
|
2
|
49.55
|
|
2026-08-31
|
0
|
1
|
-1
|
49.35
|
|
2026-08-28
|
0
|
4
|
-4
|
47.70
|
|
2026-08-27
|
4
|
0
|
4
|
49.40
|
|
2026-08-26
|
4
|
2
|
2
|
48.25
|
|
2026-08-20
|
1
|
3
|
-2
|
45.75
|
|
2026-08-19
|
1
|
1
|
0
|
45.95
|
|
2026-08-17
|
0
|
2
|
-2
|
45.85
|
|
2026-08-14
|
1
|
0
|
1
|
46.60
|
|
2026-08-13
|
7
|
4
|
3
|
45.80
|
|
2026-08-12
|
3
|
8
|
-5
|
45.60
|
|
2026-08-10
|
8
|
0
|
8
|
45.05
|
|
2026-08-07
|
2
|
10
|
-8
|
44.50
|
|
2026-08-06
|
2
|
3
|
-1
|
46.95
|
|
2026-08-05
|
12
|
4
|
8
|
46.70
|
|
2026-08-04
|
4
|
2
|
2
|
44.95
|
|
2026-07-31
|
6
|
2
|
4
|
44.80
|
|
2026-07-30
|
14
|
6
|
8
|
43.30
|
|
2026-07-29
|
18
|
16
|
2
|
44.60
|
|
2026-07-28
|
8
|
5
|
3
|
48.00
|
|
2026-07-27
|
1
|
0
|
1
|
49.80
|
|
2026-07-24
|
3
|
0
|
3
|
50.90
|
|
2026-07-23
|
3
|
2
|
1
|
51.90
|
|
2026-07-22
|
5
|
3
|
2
|
53.10
|
|
2026-07-21
|
1
|
0
|
1
|
52.00
|
|
2026-07-20
|
0
|
3
|
-3
|
49.60
|
|
2026-07-17
|
11
|
0
|
11
|
51.60
|
|
2026-07-16
|
1
|
3
|
-2
|
53.30
|
|
2026-07-15
|
0
|
1
|
-1
|
54.30
|
|
2026-07-14
|
10
|
8
|
2
|
53.50
|
|
2026-07-09
|
6
|
0
|
6
|
58.80
|
|
2026-07-08
|
5
|
1
|
4
|
58.70
|
|
2026-07-06
|
5
|
14
|
-9
|
61.10
|
|
2026-07-03
|
12
|
3
|
9
|
61.80
|
|
2026-07-02
|
16
|
0
|
16
|
62.00
|
|
2026-07-01
|
5
|
2
|
3
|
61.80
|
|
2026-06-29
|
1
|
0
|
1
|
61.80
|
|
2026-06-26
|
6
|
3
|
3
|
62.60
|
|
2026-06-23
|
13
|
3
|
10
|
66.80
|
|
2026-06-18
|
7
|
1
|
6
|
64.30
|
|
2026-06-16
|
4
|
2
|
2
|
64.00
|
|
2026-06-15
|
6
|
4
|
2
|
66.30
|
|
2026-06-12
|
1
|
5
|
-4
|
65.10
|
|
2026-06-11
|
7
|
4
|
3
|
64.80
|
|
2026-06-08
|
2
|
9
|
-7
|
64.30
|
|
2026-06-05
|
34
|
5
|
29
|
66.50
|
|
2026-06-04
|
17
|
25
|
-8
|
68.70
|
|
2026-06-02
|
5
|
3
|
2
|
70.70
|
|
2026-06-01
|
6
|
10
|
-4
|
71.60
|
|
2026-05-29
|
7
|
15
|
-8
|
74.70
|
|
2026-05-28
|
34
|
18
|
16
|
74.10
|
|
2026-05-21
|
2
|
7
|
-5
|
62.00
|
|
2026-05-19
|
9
|
15
|
-6
|
60.10
|
|
2026-05-18
|
1
|
10
|
-9
|
62.70
|
|
2026-05-15
|
23
|
10
|
13
|
65.20
|
|
2026-05-14
|
5
|
2
|
3
|
66.10
|
|
2025-10-09
|
0
|
6
|
-6
|
43.10
|
|
2025-10-07
|
0
|
19
|
-19
|
43.00
|
|
2025-09-08
|
3
|
0
|
3
|
50.50
|
|
2025-09-05
|
2
|
0
|
2
|
49.80
|
|
2025-09-04
|
1
|
0
|
1
|
50.00
|
|
2025-09-01
|
7
|
0
|
7
|
49.45
|
|
2025-08-28
|
3
|
0
|
3
|
50.50
|
|
2025-08-26
|
1
|
0
|
1
|
49.95
|
|
2025-08-25
|
2
|
0
|
2
|
50.60
|
|
2025-08-22
|
2
|
0
|
2
|
50.20
|
|
2025-08-21
|
2
|
0
|
2
|
50.60
|
|
2025-08-20
|
0
|
2
|
-2
|
50.80
|
|
2025-08-19
|
4
|
0
|
4
|
51.10
|
|
2025-08-07
|
0
|
1
|
-1
|
55.60
|
|
2025-08-06
|
0
|
2
|
-2
|
57.00
|
|
2025-08-04
|
3
|
0
|
3
|
58.40
|
|
2025-07-30
|
0
|
1
|
-1
|
59.20
|
|
2025-07-28
|
1
|
0
|
1
|
60.40
|
|
2025-07-23
|
0
|
3
|
-3
|
59.60
|
|
2025-07-18
|
0
|
1
|
-1
|
59.60
|
|
2025-07-17
|
3
|
0
|
3
|
60.80
|
|
2025-07-15
|
0
|
4
|
-4
|
59.00
|
|
2025-07-10
|
3
|
0
|
3
|
60.50
|
|
2025-07-07
|
0
|
5
|
-5
|
58.40
|
|
2025-07-04
|
0
|
2
|
-2
|
62.30
|
|
2025-06-27
|
6
|
0
|
6
|
67.60
|
|
2025-06-26
|
0
|
17
|
-17
|
71.20
|
|
2025-06-25
|
5
|
0
|
5
|
66.70
|
|
2025-06-24
|
6
|
0
|
6
|
60.70
|
|
2025-06-23
|
2
|
0
|
2
|
58.80
|
|
2025-06-20
|
1
|
0
|
1
|
60.00
|
|
2025-06-19
|
0
|
1
|
-1
|
59.80
|
|
2025-06-18
|
0
|
3
|
-3
|
60.80
|
|
2025-06-17
|
6
|
0
|
6
|
62.00
|
|
2025-06-16
|
1
|
0
|
1
|
59.50
|
|
2025-06-13
|
0
|
3
|
-3
|
58.60
|
|
2025-06-12
|
3
|
0
|
3
|
61.50
|
|
2025-06-09
|
0
|
6
|
-6
|
62.60
|
|
2025-06-03
|
0
|
1
|
-1
|
53.70
|
|
2025-06-02
|
4
|
0
|
4
|
52.20
|
|
2025-05-19
|
1
|
0
|
1
|
48.50
|
|
2025-05-15
|
1
|
4
|
-3
|
47.80
|
|
2025-05-13
|
4
|
1
|
3
|
47.15
|
| 合計 | 698 | 685 | 13 | |
