| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
0
|
3
|
-3
|
10.20
|
|
2026-11-10
|
1
|
0
|
1
|
10.40
|
|
2026-11-09
|
1
|
7
|
-6
|
10.25
|
|
2026-11-06
|
8
|
0
|
8
|
11.00
|
|
2026-11-05
|
0
|
1
|
-1
|
11.20
|
|
2026-11-04
|
0
|
2
|
-2
|
11.15
|
|
2026-11-03
|
7
|
1
|
6
|
11.05
|
|
2026-11-02
|
1
|
4
|
-3
|
11.85
|
|
2026-10-29
|
1
|
4
|
-3
|
13.50
|
|
2026-10-16
|
8
|
5
|
3
|
13.80
|
|
2026-10-15
|
4
|
0
|
4
|
13.30
|
|
2026-10-13
|
1
|
0
|
1
|
13.45
|
|
2026-10-08
|
0
|
4
|
-4
|
13.50
|
|
2026-09-29
|
0
|
2
|
-2
|
14.10
|
|
2026-09-21
|
2
|
0
|
2
|
14.35
|
|
2026-09-18
|
1
|
0
|
1
|
14.75
|
|
2026-09-15
|
1
|
0
|
1
|
14.50
|
|
2026-09-09
|
2
|
2
|
0
|
14.65
|
|
2026-09-08
|
0
|
6
|
-6
|
14.60
|
|
2026-09-07
|
0
|
1
|
-1
|
14.95
|
|
2026-09-04
|
1
|
0
|
1
|
14.80
|
|
2026-09-01
|
0
|
1
|
-1
|
14.30
|
|
2026-08-31
|
0
|
1
|
-1
|
14.70
|
|
2026-08-28
|
1
|
0
|
1
|
14.65
|
|
2026-08-26
|
0
|
2
|
-2
|
14.90
|
|
2026-08-21
|
2
|
0
|
2
|
14.00
|
|
2026-08-20
|
0
|
3
|
-3
|
13.60
|
|
2026-08-19
|
4
|
1
|
3
|
13.50
|
|
2026-08-18
|
1
|
0
|
1
|
14.00
|
|
2026-08-11
|
0
|
1
|
-1
|
13.55
|
|
2026-08-05
|
2
|
1
|
1
|
13.60
|
|
2026-08-03
|
2
|
0
|
2
|
13.50
|
|
2026-07-31
|
2
|
0
|
2
|
14.00
|
|
2026-07-29
|
0
|
1
|
-1
|
14.15
|
|
2026-07-27
|
1
|
3
|
-2
|
14.25
|
|
2026-07-24
|
0
|
2
|
-2
|
15.85
|
|
2026-07-22
|
0
|
1
|
-1
|
16.80
|
|
2026-07-17
|
4
|
0
|
4
|
16.70
|
|
2026-07-16
|
0
|
1
|
-1
|
16.75
|
|
2026-07-13
|
0
|
1
|
-1
|
16.55
|
|
2026-07-09
|
0
|
3
|
-3
|
15.95
|
|
2026-07-08
|
0
|
1
|
-1
|
16.10
|
|
2026-07-03
|
0
|
1
|
-1
|
16.85
|
|
2026-07-02
|
0
|
1
|
-1
|
15.95
|
|
2026-06-25
|
7
|
0
|
7
|
16.40
|
|
2026-06-23
|
1
|
0
|
1
|
17.00
|
|
2026-06-22
|
0
|
3
|
-3
|
16.30
|
|
2026-06-16
|
2
|
0
|
2
|
16.75
|
|
2026-06-15
|
1
|
0
|
1
|
16.80
|
|
2026-06-12
|
1
|
2
|
-1
|
16.75
|
|
2026-06-11
|
2
|
0
|
2
|
17.00
|
|
2026-06-10
|
7
|
0
|
7
|
16.40
|
|
2026-06-08
|
1
|
8
|
-7
|
15.40
|
|
2026-06-05
|
5
|
0
|
5
|
17.10
|
|
2026-06-04
|
3
|
0
|
3
|
17.10
|
|
2026-06-02
|
2
|
0
|
2
|
17.05
|
|
2026-05-27
|
2
|
0
|
2
|
16.30
|
|
2026-05-26
|
1
|
0
|
1
|
16.60
|
|
2026-05-22
|
0
|
2
|
-2
|
16.90
|
|
2026-05-20
|
2
|
1
|
1
|
16.50
|
|
2026-05-14
|
0
|
2
|
-2
|
15.95
|
|
2026-05-12
|
5
|
0
|
5
|
16.20
|
|
2026-05-07
|
0
|
3
|
-3
|
16.70
|
|
2026-04-30
|
0
|
1
|
-1
|
16.50
|
|
2026-04-29
|
1
|
0
|
1
|
16.70
|
|
2026-04-24
|
1
|
0
|
1
|
16.80
|
|
2026-04-21
|
0
|
1
|
-1
|
17.20
|
|
2026-04-20
|
0
|
2
|
-2
|
17.00
|
|
2026-04-16
|
4
|
0
|
4
|
17.15
|
|
2026-04-15
|
0
|
1
|
-1
|
16.95
|
|
2026-04-14
|
1
|
1
|
0
|
16.75
|
|
2026-04-08
|
2
|
0
|
2
|
16.40
|
|
2026-04-01
|
0
|
1
|
-1
|
16.45
|
|
2026-03-31
|
1
|
1
|
0
|
16.40
|
|
2026-03-30
|
0
|
3
|
-3
|
16.40
|
|
2026-03-11
|
0
|
2
|
-2
|
19.00
|
|
2026-03-09
|
0
|
2
|
-2
|
19.65
|
|
2026-03-05
|
2
|
0
|
2
|
20.80
|
|
2026-03-03
|
1
|
0
|
1
|
21.10
|
|
2026-02-25
|
1
|
3
|
-2
|
21.65
|
|
2026-02-23
|
3
|
0
|
3
|
22.65
|
|
2026-02-11
|
5
|
0
|
5
|
22.35
|
|
2026-02-03
|
0
|
1
|
-1
|
22.45
|
|
2026-01-26
|
0
|
2
|
-2
|
22.30
|
|
2026-01-20
|
2
|
0
|
2
|
22.90
|
|
2026-01-19
|
1
|
0
|
1
|
23.00
|
|
2026-01-12
|
0
|
3
|
-3
|
23.25
|
|
2025-12-16
|
0
|
4
|
-4
|
22.25
|
|
2025-12-10
|
5
|
0
|
5
|
22.65
|
|
2025-12-09
|
2
|
0
|
2
|
22.45
|
|
2025-11-17
|
0
|
0
|
0
|
23.85
|
|
2025-10-15
|
0
|
1
|
-1
|
24.25
|
|
2025-10-01
|
1
|
1
|
0
|
24.60
|
|
2025-09-26
|
0
|
2
|
-2
|
24.80
|
|
2025-09-25
|
0
|
1
|
-1
|
24.95
|
|
2025-09-19
|
0
|
2
|
-2
|
25.90
|
|
2025-09-17
|
0
|
1
|
-1
|
25.70
|
|
2025-09-12
|
6
|
1
|
5
|
27.40
|
|
2025-09-08
|
1
|
0
|
1
|
27.50
|
|
2025-09-02
|
0
|
1
|
-1
|
27.35
|
|
2025-08-20
|
0
|
1
|
-1
|
28.00
|
|
2025-07-23
|
0
|
2
|
-2
|
28.00
|
|
2025-07-22
|
2
|
1
|
1
|
28.45
|
|
2025-07-16
|
2
|
0
|
2
|
30.10
|
|
2025-07-03
|
1
|
0
|
1
|
29.70
|
|
2025-06-19
|
1
|
0
|
1
|
29.55
|
|
2025-06-17
|
0
|
1
|
-1
|
30.10
|
|
2025-04-30
|
0
|
1
|
-1
|
29.50
|
|
2025-04-24
|
0
|
1
|
-1
|
30.00
|
|
2025-04-17
|
1
|
0
|
1
|
28.00
|
|
2025-04-15
|
0
|
2
|
-2
|
28.20
|
|
2025-04-11
|
1
|
0
|
1
|
28.00
|
|
2025-04-02
|
1
|
1
|
0
|
30.20
|
|
2025-03-31
|
1
|
0
|
1
|
29.90
|
|
2025-03-21
|
0
|
1
|
-1
|
30.55
|
|
2025-03-20
|
1
|
0
|
1
|
31.00
|
|
2025-03-07
|
0
|
1
|
-1
|
30.75
|
|
2025-03-06
|
1
|
0
|
1
|
31.10
|
|
2025-03-05
|
1
|
0
|
1
|
30.95
|
|
2025-03-04
|
1
|
0
|
1
|
31.00
|
|
2025-02-27
|
0
|
1
|
-1
|
29.20
|
|
2025-02-26
|
0
|
1
|
-1
|
29.90
|
|
2025-02-18
|
1
|
0
|
1
|
29.70
|
|
2025-02-17
|
2
|
0
|
2
|
29.70
|
|
2025-02-11
|
0
|
1
|
-1
|
29.35
|
|
2025-02-10
|
0
|
1
|
-1
|
29.25
|
|
2025-01-22
|
1
|
1
|
0
|
29.60
|
|
2025-01-08
|
0
|
1
|
-1
|
29.80
|
|
2025-01-06
|
2
|
0
|
2
|
29.90
|
|
2025-01-02
|
0
|
1
|
-1
|
29.70
|
|
2024-12-26
|
1
|
0
|
1
|
30.20
|
|
2024-12-23
|
2
|
1
|
1
|
30.40
|
|
2024-12-18
|
1
|
0
|
1
|
30.50
|
|
2024-12-09
|
0
|
1
|
-1
|
30.00
|
|
2024-12-04
|
1
|
0
|
1
|
30.00
|
|
2024-12-03
|
1
|
0
|
1
|
29.95
|
|
2024-12-02
|
1
|
0
|
1
|
29.75
|
|
2024-11-27
|
0
|
1
|
-1
|
30.00
|
|
2024-11-20
|
0
|
1
|
-1
|
29.70
|
|
2024-11-19
|
1
|
0
|
1
|
29.50
|
|
2024-11-14
|
0
|
1
|
-1
|
29.05
|
|
2024-11-13
|
0
|
1
|
-1
|
29.20
|
| 合計 | 168 | 151 | 17 | |
