| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
3
|
-3
|
20.75
|
|
2026-10-05
|
0
|
1
|
-1
|
21.25
|
|
2026-09-29
|
0
|
1
|
-1
|
21.20
|
|
2026-09-24
|
0
|
1
|
-1
|
21.20
|
|
2026-09-23
|
0
|
2
|
-2
|
21.20
|
|
2026-09-21
|
3
|
0
|
3
|
21.20
|
|
2026-09-16
|
5
|
0
|
5
|
21.25
|
|
2026-09-15
|
0
|
3
|
-3
|
21.20
|
|
2026-09-14
|
0
|
3
|
-3
|
21.25
|
|
2026-09-07
|
0
|
1
|
-1
|
21.40
|
|
2026-09-02
|
0
|
4
|
-4
|
21.40
|
|
2026-09-01
|
0
|
2
|
-2
|
21.35
|
|
2026-08-31
|
0
|
7
|
-7
|
21.50
|
|
2026-08-28
|
0
|
5
|
-5
|
21.55
|
|
2026-08-25
|
0
|
11
|
-11
|
21.40
|
|
2026-08-21
|
23
|
0
|
23
|
21.50
|
|
2026-08-19
|
0
|
3
|
-3
|
21.30
|
|
2026-08-18
|
0
|
2
|
-2
|
21.35
|
|
2026-08-12
|
21
|
0
|
21
|
21.65
|
|
2026-08-10
|
0
|
10
|
-10
|
21.35
|
|
2026-08-06
|
5
|
0
|
5
|
20.95
|
|
2026-08-05
|
0
|
16
|
-16
|
20.90
|
|
2026-08-04
|
0
|
1
|
-1
|
20.60
|
|
2026-07-31
|
9
|
0
|
9
|
20.65
|
|
2026-07-30
|
4
|
0
|
4
|
20.55
|
|
2026-07-16
|
0
|
1
|
-1
|
20.75
|
|
2026-07-14
|
14
|
3
|
11
|
20.55
|
|
2026-07-08
|
0
|
8
|
-8
|
21.30
|
|
2026-07-07
|
7
|
0
|
7
|
21.25
|
|
2026-07-02
|
0
|
6
|
-6
|
21.25
|
|
2026-06-30
|
10
|
0
|
10
|
21.30
|
|
2026-06-17
|
0
|
4
|
-4
|
21.05
|
|
2026-06-16
|
15
|
0
|
15
|
21.00
|
|
2026-06-09
|
3
|
0
|
3
|
20.55
|
|
2026-06-02
|
4
|
2
|
2
|
20.85
|
|
2026-06-01
|
2
|
0
|
2
|
20.85
|
|
2026-05-28
|
1
|
0
|
1
|
20.65
|
|
2026-05-27
|
4
|
0
|
4
|
20.65
|
|
2026-05-26
|
2
|
0
|
2
|
20.70
|
|
2026-05-25
|
3
|
0
|
3
|
20.75
|
|
2026-05-22
|
1
|
0
|
1
|
20.70
|
|
2026-05-20
|
0
|
1
|
-1
|
20.80
|
|
2026-05-19
|
5
|
0
|
5
|
20.85
|
|
2026-05-18
|
0
|
4
|
-4
|
20.75
|
|
2026-05-15
|
0
|
27
|
-27
|
20.80
|
|
2026-05-14
|
0
|
2
|
-2
|
21.00
|
|
2026-05-08
|
30
|
9
|
21
|
21.30
|
|
2026-05-07
|
0
|
15
|
-15
|
21.20
|
|
2026-05-06
|
1
|
0
|
1
|
21.45
|
|
2026-04-30
|
0
|
6
|
-6
|
21.35
|
|
2026-04-29
|
2
|
0
|
2
|
21.40
|
|
2026-04-28
|
1
|
0
|
1
|
21.50
|
|
2026-04-27
|
3
|
0
|
3
|
21.25
|
|
2026-04-23
|
0
|
2
|
-2
|
21.10
|
|
2026-04-21
|
4
|
0
|
4
|
21.45
|
|
2026-04-16
|
22
|
0
|
22
|
21.60
|
|
2026-04-14
|
10
|
0
|
10
|
21.35
|
|
2026-04-13
|
0
|
2
|
-2
|
21.25
|
|
2026-04-07
|
0
|
1
|
-1
|
21.00
|
|
2026-04-01
|
3
|
0
|
3
|
21.30
|
|
2026-03-31
|
0
|
1
|
-1
|
21.00
|
|
2026-03-30
|
0
|
6
|
-6
|
21.40
|
|
2026-03-25
|
0
|
1
|
-1
|
20.90
|
|
2026-03-24
|
1
|
0
|
1
|
20.65
|
|
2026-03-23
|
0
|
1
|
-1
|
20.80
|
|
2026-03-16
|
0
|
21
|
-21
|
21.70
|
|
2026-03-10
|
0
|
16
|
-16
|
20.55
|
|
2026-03-09
|
0
|
4
|
-4
|
20.45
|
|
2026-03-03
|
4
|
0
|
4
|
20.70
|
|
2026-02-23
|
10
|
0
|
10
|
20.40
|
|
2026-02-11
|
0
|
24
|
-24
|
20.25
|
|
2026-02-03
|
0
|
9
|
-9
|
19.95
|
|
2026-01-26
|
0
|
6
|
-6
|
20.05
|
|
2026-01-20
|
0
|
17
|
-17
|
20.05
|
|
2026-01-05
|
3
|
0
|
3
|
19.85
|
|
2025-11-24
|
4
|
0
|
4
|
19.95
|
|
2025-11-21
|
3
|
0
|
3
|
19.90
|
|
2025-11-17
|
4
|
0
|
4
|
19.95
|
|
2025-11-06
|
1
|
0
|
1
|
20.20
|
|
2025-10-31
|
7
|
1
|
6
|
20.10
|
|
2025-10-30
|
0
|
1
|
-1
|
20.15
|
|
2025-10-28
|
0
|
1
|
-1
|
20.05
|
|
2025-10-15
|
0
|
1
|
-1
|
20.40
|
|
2025-10-14
|
0
|
1
|
-1
|
20.45
|
|
2025-10-13
|
0
|
2
|
-2
|
20.55
|
|
2025-10-09
|
0
|
2
|
-2
|
20.75
|
|
2025-10-08
|
4
|
1
|
3
|
20.70
|
|
2025-10-07
|
2
|
0
|
2
|
20.75
|
|
2025-10-01
|
2
|
0
|
2
|
20.80
|
|
2025-09-17
|
0
|
1
|
-1
|
21.05
|
|
2025-09-11
|
8
|
0
|
8
|
21.00
|
|
2025-09-03
|
2
|
0
|
2
|
21.20
|
|
2025-08-20
|
2
|
0
|
2
|
21.35
|
|
2025-08-19
|
1
|
0
|
1
|
21.45
|
|
2025-08-18
|
0
|
1
|
-1
|
21.40
|
|
2025-08-12
|
4
|
0
|
4
|
21.45
|
|
2025-08-04
|
8
|
1
|
7
|
21.40
|
|
2025-08-01
|
0
|
9
|
-9
|
21.40
|
|
2025-07-31
|
0
|
1
|
-1
|
21.45
|
|
2025-07-17
|
0
|
3
|
-3
|
21.45
|
|
2025-07-16
|
29
|
0
|
29
|
21.40
|
|
2025-07-11
|
10
|
2
|
8
|
21.70
|
|
2025-07-08
|
4
|
3
|
1
|
23.15
|
|
2025-07-04
|
3
|
0
|
3
|
23.10
|
|
2025-06-27
|
6
|
0
|
6
|
23.00
|
|
2025-06-26
|
2
|
0
|
2
|
22.95
|
|
2025-06-25
|
7
|
0
|
7
|
23.00
|
|
2025-06-24
|
4
|
0
|
4
|
22.95
|
|
2025-06-20
|
3
|
0
|
3
|
22.80
|
|
2025-06-17
|
0
|
2
|
-2
|
22.85
|
|
2025-06-12
|
0
|
2
|
-2
|
23.05
|
|
2025-06-05
|
0
|
1
|
-1
|
22.90
|
|
2025-05-29
|
0
|
1
|
-1
|
23.20
|
|
2025-05-28
|
1
|
0
|
1
|
23.20
|
|
2025-05-26
|
7
|
0
|
7
|
23.45
|
|
2025-05-23
|
0
|
2
|
-2
|
23.50
|
|
2025-05-22
|
1
|
0
|
1
|
23.20
|
|
2025-05-20
|
2
|
0
|
2
|
23.40
|
|
2025-05-16
|
0
|
6
|
-6
|
23.20
|
|
2025-05-14
|
1
|
2
|
-1
|
23.15
|
|
2025-05-09
|
2
|
0
|
2
|
23.40
|
|
2025-05-06
|
4
|
0
|
4
|
23.10
|
|
2025-05-05
|
4
|
0
|
4
|
23.05
|
|
2025-05-02
|
1
|
0
|
1
|
23.10
|
|
2025-04-24
|
0
|
2
|
-2
|
22.90
|
|
2025-04-22
|
1
|
2
|
-1
|
22.80
|
|
2025-04-21
|
0
|
1
|
-1
|
22.70
|
|
2025-04-15
|
8
|
0
|
8
|
22.85
|
|
2025-04-14
|
3
|
0
|
3
|
22.60
|
|
2025-04-11
|
1
|
0
|
1
|
22.65
|
|
2025-04-02
|
1
|
0
|
1
|
23.40
|
|
2025-03-24
|
0
|
1
|
-1
|
24.05
|
|
2025-03-20
|
1
|
0
|
1
|
24.10
|
|
2025-03-18
|
0
|
1
|
-1
|
23.95
|
|
2025-03-13
|
0
|
1
|
-1
|
23.75
|
|
2025-03-12
|
0
|
1
|
-1
|
23.85
|
|
2025-03-10
|
0
|
1
|
-1
|
23.85
|
|
2025-03-05
|
0
|
1
|
-1
|
23.95
|
|
2025-03-04
|
7
|
0
|
7
|
24.10
|
|
2025-03-03
|
21
|
0
|
21
|
24.10
|
|
2025-02-10
|
0
|
4
|
-4
|
23.45
|
|
2025-02-06
|
3
|
0
|
3
|
23.25
|
|
2025-02-04
|
1
|
6
|
-5
|
23.15
|
|
2025-02-03
|
1
|
0
|
1
|
23.05
|
|
2025-01-22
|
5
|
0
|
5
|
23.05
|
|
2025-01-21
|
1
|
0
|
1
|
23.00
|
|
2025-01-14
|
1
|
0
|
1
|
22.80
|
|
2025-01-13
|
1
|
2
|
-1
|
22.95
|
|
2025-01-09
|
0
|
2
|
-2
|
22.95
|
|
2025-01-08
|
4
|
1
|
3
|
22.90
|
|
2025-01-06
|
5
|
0
|
5
|
22.85
|
|
2025-01-03
|
1
|
0
|
1
|
23.00
|
|
2025-01-02
|
0
|
1
|
-1
|
22.95
|
|
2024-12-26
|
1
|
0
|
1
|
22.90
|
|
2024-12-23
|
1
|
0
|
1
|
22.85
|
|
2024-12-12
|
1
|
0
|
1
|
22.95
|
|
2024-12-11
|
1
|
0
|
1
|
23.00
|
|
2024-12-09
|
0
|
2
|
-2
|
22.90
|
|
2024-12-06
|
0
|
2
|
-2
|
22.95
|
|
2024-12-05
|
0
|
1
|
-1
|
22.95
|
|
2024-12-03
|
1
|
0
|
1
|
22.95
|
|
2024-11-27
|
0
|
3
|
-3
|
23.05
|
|
2024-11-22
|
3
|
0
|
3
|
23.00
|
|
2024-11-21
|
0
|
1
|
-1
|
22.95
|
|
2024-11-18
|
0
|
7
|
-7
|
22.90
|
|
2024-11-15
|
1
|
0
|
1
|
23.15
|
| 合計 | 453 | 365 | 88 | |
