| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
157
|
-96
|
698.00
|
|
2026-06-04
|
181
|
45
|
136
|
716.00
|
|
2026-06-03
|
145
|
76
|
69
|
727.00
|
|
2026-06-02
|
82
|
328
|
-246
|
697.00
|
|
2026-06-01
|
57
|
73
|
-16
|
717.00
|
|
2026-05-29
|
34
|
205
|
-171
|
718.00
|
|
2026-05-28
|
112
|
65
|
47
|
717.00
|
|
2026-05-27
|
94
|
196
|
-102
|
727.00
|
|
2026-05-26
|
41
|
118
|
-77
|
742.00
|
|
2026-05-25
|
65
|
185
|
-120
|
720.00
|
|
2026-05-22
|
128
|
200
|
-72
|
688.00
|
|
2026-05-21
|
67
|
40
|
27
|
669.00
|
|
2026-05-20
|
413
|
124
|
289
|
609.00
|
|
2026-05-19
|
168
|
46
|
122
|
644.00
|
|
2026-05-15
|
415
|
176
|
239
|
642.00
|
|
2026-05-14
|
113
|
299
|
-186
|
650.00
|
|
2026-05-13
|
244
|
477
|
-233
|
633.00
|
|
2026-05-12
|
255
|
240
|
15
|
668.00
|
|
2026-05-11
|
455
|
67
|
388
|
629.00
|
|
2026-05-08
|
63
|
181
|
-118
|
572.00
|
|
2026-05-07
|
57
|
171
|
-114
|
577.00
|
|
2026-05-06
|
124
|
177
|
-53
|
576.00
|
|
2026-05-05
|
136
|
50
|
86
|
572.00
|
|
2026-05-04
|
104
|
172
|
-68
|
557.00
|
|
2026-04-30
|
794
|
120
|
674
|
540.00
|
|
2026-04-29
|
185
|
66
|
119
|
521.00
|
|
2026-04-28
|
250
|
33
|
217
|
530.00
|
|
2026-04-27
|
143
|
73
|
70
|
525.00
|
|
2026-04-24
|
332
|
174
|
158
|
535.00
|
|
2026-04-23
|
167
|
96
|
71
|
521.00
|
|
2026-04-22
|
118
|
103
|
15
|
536.00
|
|
2026-04-21
|
224
|
81
|
143
|
530.00
|
|
2026-04-20
|
234
|
525
|
-291
|
542.00
|
|
2026-04-17
|
186
|
53
|
133
|
533.00
|
|
2026-04-16
|
97
|
153
|
-56
|
544.00
|
|
2026-04-15
|
340
|
34
|
306
|
521.00
|
|
2026-04-14
|
121
|
477
|
-356
|
503.00
|
|
2026-04-13
|
148
|
81
|
67
|
519.00
|
|
2026-04-10
|
164
|
102
|
62
|
516.00
|
|
2026-04-08
|
178
|
464
|
-286
|
501.00
|
|
2026-04-07
|
332
|
141
|
191
|
474.00
|
|
2026-04-02
|
156
|
247
|
-91
|
443.00
|
|
2026-04-01
|
121
|
246
|
-125
|
452.00
|
|
2026-03-31
|
207
|
512
|
-305
|
425.50
|
|
2026-03-30
|
46
|
283
|
-237
|
449.00
|
|
2026-03-27
|
46
|
194
|
-148
|
459.50
|
|
2026-03-26
|
73
|
202
|
-129
|
461.00
|
|
2026-03-25
|
158
|
126
|
32
|
459.50
|
|
2026-03-24
|
254
|
302
|
-48
|
446.00
|
|
2026-03-23
|
400
|
434
|
-34
|
442.00
|
|
2026-03-20
|
304
|
196
|
108
|
474.00
|
|
2026-03-19
|
225
|
385
|
-160
|
467.00
|
|
2026-03-18
|
993
|
229
|
764
|
485.50
|
|
2026-03-17
|
443
|
105
|
338
|
451.50
|
|
2026-03-16
|
64
|
236
|
-172
|
453.50
|
|
2026-03-13
|
88
|
181
|
-93
|
460.00
|
|
2026-03-12
|
94
|
711
|
-617
|
456.00
|
|
2026-03-11
|
141
|
279
|
-138
|
482.50
|
|
2026-03-10
|
65
|
188
|
-123
|
470.00
|
|
2026-03-09
|
127
|
111
|
16
|
451.00
|
|
2026-03-06
|
41
|
94
|
-53
|
486.50
|
|
2026-03-05
|
196
|
82
|
114
|
479.00
|
|
2026-03-04
|
879
|
141
|
738
|
464.00
|
|
2026-03-03
|
237
|
145
|
92
|
497.50
|
|
2026-03-02
|
127
|
162
|
-35
|
506.00
|
|
2026-02-26
|
557
|
419
|
138
|
524.00
|
|
2026-02-25
|
313
|
247
|
66
|
494.50
|
|
2026-02-24
|
775
|
377
|
398
|
498.00
|
|
2026-02-23
|
1038
|
101
|
937
|
467.50
|
|
2026-02-11
|
152
|
129
|
23
|
425.00
|
|
2026-02-09
|
104
|
19
|
85
|
411.50
|
|
2026-02-06
|
187
|
11
|
176
|
396.00
|
|
2026-02-05
|
119
|
126
|
-7
|
405.00
|
|
2026-02-04
|
128
|
90
|
38
|
406.50
|
|
2026-02-03
|
248
|
46
|
202
|
414.00
|
|
2026-02-02
|
177
|
89
|
88
|
415.00
|
|
2026-01-30
|
248
|
77
|
171
|
406.50
|
|
2026-01-29
|
79
|
170
|
-91
|
429.00
|
|
2026-01-28
|
147
|
26
|
121
|
427.50
|
|
2026-01-27
|
366
|
35
|
331
|
431.50
|
|
2026-01-26
|
253
|
493
|
-240
|
419.50
|
|
2026-01-23
|
60
|
212
|
-152
|
430.00
|
|
2026-01-22
|
482
|
154
|
328
|
431.50
|
|
2026-01-21
|
106
|
259
|
-153
|
423.00
|
|
2026-01-20
|
157
|
109
|
48
|
425.00
|
|
2026-01-19
|
108
|
214
|
-106
|
422.50
|
|
2026-01-16
|
228
|
588
|
-360
|
423.50
|
|
2026-01-15
|
53
|
174
|
-121
|
430.00
|
|
2026-01-14
|
80
|
207
|
-127
|
423.50
|
|
2026-01-12
|
54
|
118
|
-64
|
416.50
|
|
2026-01-09
|
182
|
116
|
66
|
409.50
|
|
2026-01-08
|
208
|
98
|
110
|
412.50
|
|
2026-01-07
|
385
|
177
|
208
|
422.00
|
|
2026-01-05
|
194
|
293
|
-99
|
422.50
|
|
2026-01-02
|
157
|
257
|
-100
|
407.00
|
|
2025-12-31
|
137
|
279
|
-142
|
396.50
|
|
2025-12-30
|
335
|
234
|
101
|
399.00
|
|
2025-12-29
|
76
|
107
|
-31
|
377.50
|
|
2025-12-26
|
93
|
71
|
22
|
375.00
|
|
2025-12-24
|
70
|
181
|
-111
|
371.00
|
|
2025-12-22
|
57
|
203
|
-146
|
366.00
|
|
2025-12-19
|
77
|
126
|
-49
|
365.00
|
|
2025-12-18
|
763
|
182
|
581
|
361.50
|
|
2025-12-17
|
912
|
73
|
839
|
366.00
|
|
2025-12-16
|
1111
|
237
|
874
|
370.00
|
|
2025-12-15
|
260
|
106
|
154
|
377.00
|
|
2025-12-12
|
338
|
103
|
235
|
369.00
|
|
2025-12-11
|
613
|
113
|
500
|
358.50
|
|
2025-12-10
|
482
|
56
|
426
|
355.00
|
|
2025-12-09
|
322
|
67
|
255
|
352.00
|
|
2025-12-08
|
1148
|
78
|
1070
|
361.00
|
|
2025-12-05
|
508
|
71
|
437
|
342.00
|
|
2025-12-04
|
217
|
40
|
177
|
331.00
|
|
2025-12-03
|
137
|
46
|
91
|
329.50
|
|
2025-12-02
|
42
|
9
|
33
|
322.00
|
|
2025-11-28
|
35
|
27
|
8
|
321.00
|
|
2025-11-27
|
91
|
21
|
70
|
318.50
|
|
2025-11-26
|
91
|
32
|
59
|
318.50
|
|
2025-11-25
|
153
|
11
|
142
|
309.50
|
|
2025-11-24
|
57
|
109
|
-52
|
306.00
|
|
2025-11-21
|
43
|
248
|
-205
|
299.00
|
|
2025-11-20
|
145
|
53
|
92
|
310.00
|
|
2025-11-19
|
51
|
98
|
-47
|
297.00
|
|
2025-11-18
|
77
|
245
|
-168
|
298.00
|
|
2025-11-17
|
83
|
271
|
-188
|
313.00
|
|
2025-11-14
|
81
|
21
|
60
|
313.00
|
|
2025-11-13
|
58
|
24
|
34
|
308.00
|
|
2025-11-12
|
10
|
67
|
-57
|
310.50
|
|
2025-11-11
|
55
|
46
|
9
|
311.50
|
|
2025-11-10
|
51
|
3
|
48
|
305.00
|
|
2025-11-07
|
133
|
143
|
-10
|
301.50
|
|
2025-11-06
|
78
|
326
|
-248
|
310.00
|
|
2025-11-05
|
119
|
39
|
80
|
309.00
|
|
2025-11-03
|
2
|
12
|
-10
|
314.00
|
|
2025-10-30
|
37
|
78
|
-41
|
309.00
|
|
2025-10-29
|
10
|
78
|
-68
|
309.50
|
|
2025-10-28
|
10
|
57
|
-47
|
313.00
|
|
2025-10-27
|
10
|
96
|
-86
|
315.50
|
|
2025-10-23
|
27
|
53
|
-26
|
318.00
|
|
2025-10-22
|
8
|
55
|
-47
|
320.00
|
|
2025-10-21
|
44
|
84
|
-40
|
321.00
|
|
2025-10-20
|
45
|
71
|
-26
|
323.50
|
|
2025-10-17
|
50
|
825
|
-775
|
328.00
|
|
2025-10-16
|
429
|
173
|
256
|
343.00
|
|
2025-10-15
|
418
|
67
|
351
|
334.00
|
|
2025-10-14
|
89
|
272
|
-183
|
314.00
|
|
2025-10-13
|
155
|
368
|
-213
|
322.50
|
|
2025-10-09
|
96
|
445
|
-349
|
329.00
|
|
2025-10-08
|
118
|
560
|
-442
|
326.50
|
|
2025-10-07
|
62
|
394
|
-332
|
335.50
|
|
2025-10-03
|
154
|
416
|
-262
|
341.00
|
|
2025-10-01
|
377
|
68
|
309
|
343.50
|
|
2025-09-30
|
114
|
80
|
34
|
335.50
|
|
2025-09-26
|
150
|
348
|
-198
|
328.00
|
|
2025-09-25
|
84
|
520
|
-436
|
340.00
|
|
2025-09-24
|
494
|
253
|
241
|
347.00
|
|
2025-09-19
|
107
|
148
|
-41
|
332.00
|
|
2025-09-18
|
145
|
108
|
37
|
326.00
|
|
2025-09-17
|
64
|
285
|
-221
|
323.50
|
|
2025-09-16
|
402
|
201
|
201
|
332.00
|
|
2025-09-15
|
105
|
214
|
-109
|
327.50
|
|
2025-09-12
|
87
|
127
|
-40
|
326.00
|
|
2025-09-11
|
158
|
330
|
-172
|
329.00
|
|
2025-09-10
|
175
|
65
|
110
|
334.50
|
|
2025-09-09
|
141
|
266
|
-125
|
333.50
|
|
2025-09-08
|
188
|
100
|
88
|
344.00
|
|
2025-09-05
|
265
|
109
|
156
|
340.00
|
|
2025-09-04
|
350
|
121
|
229
|
337.50
|
|
2025-09-02
|
895
|
648
|
247
|
329.50
|
|
2025-09-01
|
280
|
211
|
69
|
343.00
|
|
2025-08-29
|
252
|
94
|
158
|
349.00
|
|
2025-08-28
|
129
|
152
|
-23
|
347.00
|
|
2025-08-27
|
87
|
162
|
-75
|
341.00
|
|
2025-08-26
|
124
|
168
|
-44
|
334.00
|
|
2025-08-25
|
202
|
231
|
-29
|
333.50
|
|
2025-08-22
|
92
|
258
|
-166
|
328.00
|
|
2025-08-21
|
262
|
333
|
-71
|
327.00
|
|
2025-08-20
|
99
|
398
|
-299
|
306.50
|
|
2025-08-19
|
212
|
426
|
-214
|
311.50
|
|
2025-08-18
|
91
|
32
|
59
|
304.50
|
|
2025-08-15
|
122
|
47
|
75
|
302.50
|
|
2025-08-14
|
126
|
74
|
52
|
305.50
|
|
2025-08-13
|
172
|
79
|
93
|
304.50
|
|
2025-08-12
|
118
|
233
|
-115
|
304.00
|
|
2025-08-11
|
101
|
275
|
-174
|
309.00
|
|
2025-08-08
|
37
|
317
|
-280
|
304.50
|
|
2025-08-06
|
324
|
190
|
134
|
301.50
|
|
2025-08-05
|
163
|
459
|
-296
|
308.50
|
|
2025-08-04
|
240
|
260
|
-20
|
311.00
|
|
2025-08-01
|
447
|
258
|
189
|
313.50
|
|
2025-07-31
|
157
|
258
|
-101
|
325.50
|
|
2025-07-30
|
43
|
63
|
-20
|
346.50
|
|
2025-07-29
|
207
|
61
|
146
|
343.00
|
|
2025-07-28
|
115
|
17
|
98
|
351.50
|
|
2025-07-25
|
306
|
75
|
231
|
350.00
|
|
2025-07-24
|
194
|
32
|
162
|
345.50
|
|
2025-07-23
|
166
|
66
|
100
|
343.00
|
|
2025-07-22
|
257
|
225
|
32
|
342.50
|
|
2025-07-21
|
58
|
89
|
-31
|
356.50
|
|
2025-07-18
|
196
|
285
|
-89
|
363.00
|
|
2025-07-17
|
288
|
114
|
174
|
362.00
|
|
2025-07-16
|
35
|
117
|
-82
|
350.50
|
|
2025-07-15
|
116
|
134
|
-18
|
354.50
|
|
2025-07-14
|
177
|
98
|
79
|
346.00
|
|
2025-07-10
|
74
|
210
|
-136
|
357.00
|
|
2025-07-09
|
97
|
224
|
-127
|
352.00
|
|
2025-07-08
|
296
|
163
|
133
|
347.00
|
|
2025-07-07
|
150
|
248
|
-98
|
322.00
|
|
2025-07-04
|
337
|
184
|
153
|
320.50
|
|
2025-07-02
|
134
|
238
|
-104
|
319.50
|
|
2025-07-01
|
136
|
364
|
-228
|
321.50
|
|
2025-06-30
|
859
|
362
|
497
|
320.50
|
|
2025-06-27
|
145
|
248
|
-103
|
316.50
|
|
2025-06-26
|
260
|
452
|
-192
|
324.00
|
|
2025-06-25
|
370
|
608
|
-238
|
323.50
|
|
2025-06-24
|
485
|
216
|
269
|
316.00
|
|
2025-06-23
|
183
|
303
|
-120
|
287.50
|
|
2025-06-20
|
170
|
805
|
-635
|
284.50
|
|
2025-06-19
|
99
|
68
|
31
|
286.50
|
|
2025-06-17
|
202
|
767
|
-565
|
306.00
|
|
2025-06-16
|
381
|
170
|
211
|
292.00
|
|
2025-06-13
|
69
|
39
|
30
|
281.50
|
|
2025-06-12
|
55
|
36
|
19
|
287.00
|
|
2025-06-11
|
112
|
66
|
46
|
291.50
|
|
2025-06-10
|
14
|
54
|
-40
|
287.50
|
|
2025-06-09
|
25
|
94
|
-69
|
284.50
|
|
2025-06-06
|
58
|
181
|
-123
|
286.00
|
|
2025-06-05
|
137
|
228
|
-91
|
277.00
|
|
2025-06-04
|
84
|
178
|
-94
|
272.50
|
|
2025-06-03
|
160
|
9
|
151
|
270.50
|
|
2025-06-02
|
182
|
28
|
154
|
271.00
|
|
2025-05-29
|
65
|
31
|
34
|
281.50
|
|
2025-05-28
|
45
|
22
|
23
|
282.00
|
|
2025-05-27
|
150
|
9
|
141
|
280.50
|
|
2025-05-26
|
157
|
111
|
46
|
283.00
|
|
2025-05-23
|
278
|
37
|
241
|
282.50
|
|
2025-05-22
|
71
|
19
|
52
|
289.00
|
|
2025-05-21
|
49
|
86
|
-37
|
287.50
|
|
2025-05-20
|
82
|
27
|
55
|
286.00
|
|
2025-05-19
|
105
|
83
|
22
|
285.00
|
|
2025-05-16
|
158
|
85
|
73
|
286.00
|
|
2025-05-15
|
392
|
446
|
-54
|
295.00
|
|
2025-05-14
|
63
|
85
|
-22
|
278.50
|
|
2025-05-12
|
96
|
153
|
-57
|
268.50
|
|
2025-05-09
|
68
|
58
|
10
|
268.00
|
|
2025-05-08
|
84
|
147
|
-63
|
268.00
|
|
2025-05-07
|
242
|
194
|
48
|
266.00
|
|
2025-05-06
|
162
|
85
|
77
|
270.50
|
|
2025-05-05
|
88
|
124
|
-36
|
246.00
|
|
2025-05-02
|
46
|
288
|
-242
|
253.00
|
|
2025-04-30
|
122
|
167
|
-45
|
243.50
|
|
2025-04-29
|
80
|
120
|
-40
|
244.00
|
|
2025-04-28
|
224
|
163
|
61
|
222.00
|
|
2025-04-25
|
80
|
110
|
-30
|
218.00
|
|
2025-04-24
|
105
|
366
|
-261
|
198.50
|
|
2025-04-23
|
128
|
37
|
91
|
203.50
|
|
2025-04-22
|
88
|
27
|
61
|
185.00
|
|
2025-04-21
|
72
|
109
|
-37
|
187.00
|
|
2025-04-18
|
66
|
99
|
-33
|
191.00
|
|
2025-04-17
|
167
|
193
|
-26
|
194.50
|
|
2025-04-16
|
64
|
100
|
-36
|
194.50
|
|
2025-04-15
|
69
|
139
|
-70
|
202.50
|
|
2025-04-14
|
192
|
153
|
39
|
195.00
|
|
2025-04-11
|
317
|
99
|
218
|
186.00
|
|
2025-04-10
|
2
|
9
|
-7
|
181.50
|
|
2025-04-07
|
7
|
0
|
7
|
203.00
|
|
2025-04-02
|
108
|
95
|
13
|
225.50
|
|
2025-04-01
|
267
|
34
|
233
|
222.00
|
|
2025-03-31
|
157
|
119
|
38
|
215.50
|
|
2025-03-28
|
83
|
114
|
-31
|
238.50
|
|
2025-03-27
|
18
|
215
|
-197
|
248.00
|
|
2025-03-25
|
32
|
191
|
-159
|
252.00
|
|
2025-03-21
|
129
|
37
|
92
|
249.00
|
|
2025-03-20
|
211
|
2
|
209
|
252.50
|
|
2025-03-19
|
96
|
57
|
39
|
250.00
|
|
2025-03-18
|
62
|
37
|
25
|
259.50
|
|
2025-03-17
|
25
|
59
|
-34
|
253.50
|
|
2025-03-14
|
34
|
10
|
24
|
252.00
|
|
2025-03-13
|
52
|
25
|
27
|
252.50
|
|
2025-03-12
|
86
|
39
|
47
|
252.00
|
|
2025-03-11
|
27
|
45
|
-18
|
256.00
|
|
2025-03-10
|
44
|
14
|
30
|
262.00
|
|
2025-03-07
|
93
|
16
|
77
|
257.00
|
|
2025-03-06
|
58
|
36
|
22
|
264.00
|
|
2025-03-05
|
31
|
41
|
-10
|
267.50
|
|
2025-03-04
|
190
|
63
|
127
|
262.00
|
|
2025-03-03
|
10
|
138
|
-128
|
263.00
|
|
2025-02-27
|
110
|
13
|
97
|
274.50
|
|
2025-02-26
|
10
|
5
|
5
|
273.50
|
|
2025-02-25
|
3
|
43
|
-40
|
277.00
|
|
2025-02-24
|
10
|
78
|
-68
|
283.50
|
|
2025-02-21
|
15
|
36
|
-21
|
287.50
|
|
2025-02-19
|
189
|
17
|
172
|
286.00
|
|
2025-02-18
|
49
|
1
|
48
|
279.50
|
|
2025-02-17
|
26
|
16
|
10
|
278.50
|
|
2025-02-14
|
61
|
89
|
-28
|
277.00
|
|
2025-02-11
|
24
|
51
|
-27
|
270.00
|
|
2025-02-10
|
12
|
302
|
-290
|
269.00
|
|
2025-02-06
|
42
|
90
|
-48
|
277.50
|
|
2025-02-05
|
59
|
108
|
-49
|
271.50
|
|
2025-02-04
|
106
|
72
|
34
|
269.00
|
|
2025-02-03
|
7
|
146
|
-139
|
273.50
|
|
2025-01-22
|
57
|
30
|
27
|
303.50
|
|
2025-01-21
|
40
|
51
|
-11
|
300.50
|
|
2025-01-20
|
111
|
9
|
102
|
294.50
|
|
2025-01-16
|
188
|
17
|
171
|
298.50
|
|
2025-01-15
|
17
|
68
|
-51
|
285.00
|
|
2025-01-14
|
154
|
28
|
126
|
290.00
|
|
2025-01-13
|
210
|
51
|
159
|
284.00
|
|
2025-01-09
|
169
|
68
|
101
|
299.00
|
|
2025-01-08
|
48
|
96
|
-48
|
302.50
|
|
2025-01-07
|
164
|
90
|
74
|
305.50
|
|
2025-01-06
|
140
|
31
|
109
|
298.00
|
|
2025-01-03
|
272
|
58
|
214
|
290.00
|
|
2025-01-02
|
67
|
28
|
39
|
282.00
|
|
2024-12-31
|
77
|
86
|
-9
|
286.50
|
|
2024-12-30
|
49
|
176
|
-127
|
285.00
|
|
2024-12-26
|
56
|
22
|
34
|
287.00
|
|
2024-12-25
|
23
|
68
|
-45
|
286.50
|
|
2024-12-24
|
90
|
76
|
14
|
289.50
|
|
2024-12-23
|
50
|
21
|
29
|
294.00
|
|
2024-12-20
|
14
|
49
|
-35
|
289.00
|
|
2024-12-19
|
14
|
34
|
-20
|
298.00
|
|
2024-12-18
|
7
|
54
|
-47
|
293.50
|
|
2024-12-17
|
126
|
172
|
-46
|
294.00
|
|
2024-12-16
|
38
|
46
|
-8
|
289.00
|
|
2024-12-11
|
11
|
22
|
-11
|
298.00
|
|
2024-12-09
|
10
|
65
|
-55
|
301.00
|
|
2024-12-06
|
6
|
42
|
-36
|
304.50
|
|
2024-12-05
|
81
|
49
|
32
|
308.50
|
|
2024-12-04
|
61
|
24
|
37
|
309.00
|
|
2024-12-03
|
88
|
42
|
46
|
303.00
|
|
2024-11-29
|
31
|
64
|
-33
|
298.00
|
|
2024-11-28
|
112
|
27
|
85
|
292.50
|
|
2024-11-27
|
12
|
54
|
-42
|
296.00
|
|
2024-11-26
|
26
|
129
|
-103
|
299.50
|
|
2024-11-25
|
84
|
33
|
51
|
312.00
|
|
2024-11-22
|
41
|
15
|
26
|
301.50
|
|
2024-11-21
|
58
|
15
|
43
|
298.50
|
|
2024-11-20
|
14
|
39
|
-25
|
301.50
|
|
2024-11-19
|
90
|
18
|
72
|
303.00
|
|
2024-11-18
|
62
|
162
|
-100
|
293.50
|
|
2024-11-15
|
35
|
127
|
-92
|
312.50
|
|
2024-11-14
|
140
|
79
|
61
|
315.50
|
|
2024-11-13
|
90
|
52
|
38
|
308.50
|
|
2024-11-12
|
19
|
59
|
-40
|
310.00
|
|
2024-11-11
|
35
|
57
|
-22
|
320.50
|
|
2024-11-08
|
57
|
103
|
-46
|
318.50
|
|
2024-11-07
|
28
|
246
|
-218
|
315.00
|
|
2024-11-06
|
20
|
236
|
-216
|
316.00
|
|
2024-11-05
|
44
|
99
|
-55
|
303.50
|
|
2024-11-04
|
77
|
169
|
-92
|
301.00
|
|
2024-11-01
|
145
|
116
|
29
|
309.00
|
|
2024-10-30
|
131
|
226
|
-95
|
309.00
|
|
2024-10-29
|
86
|
54
|
32
|
323.50
|
|
2024-10-28
|
128
|
98
|
30
|
333.00
|
|
2024-10-25
|
126
|
35
|
91
|
342.50
|
|
2024-10-24
|
144
|
79
|
65
|
339.50
|
|
2024-10-23
|
169
|
59
|
110
|
357.00
|
|
2024-10-22
|
124
|
92
|
32
|
359.00
|
|
2024-10-21
|
92
|
188
|
-96
|
369.00
|
|
2024-10-18
|
140
|
260
|
-120
|
363.50
|
|
2024-10-17
|
1040
|
173
|
867
|
374.50
|
|
2024-10-16
|
155
|
126
|
29
|
360.00
|
|
2024-10-14
|
84
|
13
|
71
|
332.00
|
|
2024-10-11
|
55
|
18
|
37
|
326.50
|
|
2024-10-09
|
22
|
69
|
-47
|
325.50
|
|
2024-10-07
|
91
|
42
|
49
|
332.00
|
|
2024-10-04
|
91
|
33
|
58
|
317.00
|
|
2024-10-01
|
77
|
9
|
68
|
311.00
|
|
2024-09-30
|
31
|
22
|
9
|
310.00
|
|
2024-09-27
|
16
|
108
|
-92
|
315.00
|
|
2024-09-26
|
35
|
10
|
25
|
323.00
|
|
2024-09-25
|
113
|
14
|
99
|
321.00
|
|
2024-09-24
|
87
|
15
|
72
|
320.00
|
|
2024-09-23
|
18
|
43
|
-25
|
330.50
|
|
2024-09-20
|
27
|
92
|
-65
|
331.00
|
|
2024-09-19
|
136
|
98
|
38
|
325.50
|
|
2024-09-18
|
31
|
182
|
-151
|
318.50
|
|
2024-09-13
|
62
|
174
|
-112
|
317.00
|
|
2024-09-12
|
136
|
217
|
-81
|
320.50
|
|
2024-09-11
|
23
|
15
|
8
|
298.00
|
|
2024-09-10
|
50
|
154
|
-104
|
292.50
|
|
2024-09-09
|
27
|
82
|
-55
|
306.00
|
|
2024-09-06
|
2
|
45
|
-43
|
299.50
|
|
2024-09-04
|
120
|
55
|
65
|
303.00
|
|
2024-09-03
|
70
|
32
|
38
|
327.00
|
|
2024-09-02
|
44
|
55
|
-11
|
332.00
|
|
2024-08-29
|
18
|
276
|
-258
|
338.00
|
|
2024-08-28
|
414
|
71
|
343
|
347.00
|
|
2024-08-27
|
62
|
12
|
50
|
332.00
|
|
2024-08-23
|
95
|
10
|
85
|
340.00
|
|
2024-08-22
|
65
|
27
|
38
|
333.00
|
|
2024-08-21
|
131
|
70
|
61
|
336.00
|
|
2024-08-19
|
71
|
46
|
25
|
342.00
|
|
2024-08-16
|
111
|
224
|
-113
|
336.00
|
|
2024-08-15
|
149
|
93
|
56
|
324.50
|
|
2024-08-14
|
61
|
134
|
-73
|
325.00
|
|
2024-08-13
|
911
|
243
|
668
|
324.00
|
|
2024-08-12
|
110
|
40
|
70
|
295.50
|
|
2024-08-09
|
74
|
101
|
-27
|
292.00
|
|
2024-08-08
|
15
|
316
|
-301
|
284.00
|
|
2024-08-07
|
22
|
55
|
-33
|
290.50
|
|
2024-08-06
|
71
|
217
|
-146
|
264.50
|
|
2024-08-05
|
533
|
58
|
475
|
265.00
|
|
2024-08-02
|
210
|
47
|
163
|
285.00
|
|
2024-08-01
|
51
|
318
|
-267
|
294.00
|
|
2024-07-31
|
30
|
178
|
-148
|
311.00
|
|
2024-07-30
|
134
|
27
|
107
|
322.00
|
|
2024-07-29
|
36
|
66
|
-30
|
308.50
|
|
2024-07-26
|
84
|
183
|
-99
|
323.00
|
|
2024-07-23
|
66
|
57
|
9
|
335.50
|
|
2024-07-22
|
110
|
39
|
71
|
317.00
|
|
2024-07-19
|
106
|
44
|
62
|
328.00
|
|
2024-07-18
|
107
|
87
|
20
|
327.50
|
|
2024-07-17
|
112
|
19
|
93
|
340.00
|
|
2024-07-16
|
91
|
49
|
42
|
336.00
|
|
2024-07-15
|
95
|
76
|
19
|
340.00
|
|
2024-07-12
|
6
|
172
|
-166
|
341.50
|
|
2024-07-11
|
30
|
184
|
-154
|
354.00
|
|
2024-07-10
|
81
|
54
|
27
|
354.50
|
|
2024-07-09
|
46
|
127
|
-81
|
350.00
|
|
2024-07-08
|
44
|
157
|
-113
|
345.00
|
|
2024-07-05
|
101
|
200
|
-99
|
356.50
|
|
2024-07-04
|
113
|
156
|
-43
|
342.00
|
|
2024-07-03
|
111
|
21
|
90
|
|
|
2024-07-02
|
34
|
190
|
-156
|
338.00
|
|
2024-07-01
|
42
|
135
|
-93
|
345.00
|
|
2024-06-28
|
84
|
44
|
40
|
328.00
|
|
2024-06-27
|
117
|
166
|
-49
|
324.50
|
|
2024-06-26
|
193
|
133
|
60
|
329.00
|
|
2024-06-24
|
64
|
32
|
32
|
300.50
|
|
2024-06-21
|
40
|
242
|
-202
|
304.50
|
|
2024-06-20
|
339
|
73
|
266
|
311.00
|
|
2024-06-19
|
92
|
173
|
-81
|
288.50
|
|
2024-06-18
|
266
|
34
|
232
|
288.50
|
|
2024-06-17
|
48
|
355
|
-307
|
288.50
|
|
2024-06-14
|
184
|
438
|
-254
|
305.50
|
|
2024-06-13
|
118
|
264
|
-146
|
299.00
|
|
2024-06-12
|
110
|
44
|
66
|
288.00
|
|
2024-06-11
|
59
|
46
|
13
|
281.00
|
|
2024-06-07
|
215
|
71
|
144
|
282.50
|
|
2024-06-06
|
83
|
247
|
-164
|
276.50
|
| 合計 | 67826 | 62896 | 4930 | |
