| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
328
|
155
|
173
|
4885.00
|
|
2026-06-04
|
148
|
267
|
-119
|
4830.00
|
|
2026-06-03
|
171
|
113
|
58
|
4830.00
|
|
2026-06-02
|
137
|
166
|
-29
|
4860.00
|
|
2026-06-01
|
216
|
86
|
130
|
5070.00
|
|
2026-05-29
|
470
|
264
|
206
|
5120.00
|
|
2026-05-28
|
288
|
224
|
64
|
5055.00
|
|
2026-05-27
|
325
|
252
|
73
|
5305.00
|
|
2026-05-26
|
323
|
249
|
74
|
5290.00
|
|
2026-05-25
|
67
|
133
|
-66
|
5505.00
|
|
2026-05-22
|
184
|
377
|
-193
|
5005.00
|
|
2026-05-21
|
164
|
199
|
-35
|
4690.00
|
|
2026-05-20
|
160
|
135
|
25
|
4395.00
|
|
2026-05-19
|
183
|
60
|
123
|
4535.00
|
|
2026-05-18
|
349
|
47
|
302
|
4545.00
|
|
2026-05-15
|
231
|
351
|
-120
|
4615.00
|
|
2026-05-14
|
293
|
116
|
177
|
4920.00
|
|
2026-05-13
|
181
|
102
|
79
|
4930.00
|
|
2026-05-12
|
112
|
248
|
-136
|
4900.00
|
|
2026-05-11
|
401
|
534
|
-133
|
4850.00
|
|
2026-05-08
|
249
|
162
|
87
|
4750.00
|
|
2026-05-07
|
376
|
156
|
220
|
4960.00
|
|
2026-05-06
|
304
|
255
|
49
|
4950.00
|
|
2026-05-04
|
428
|
126
|
302
|
4755.00
|
|
2026-04-30
|
298
|
178
|
120
|
4545.00
|
|
2026-04-29
|
633
|
149
|
484
|
4440.00
|
|
2026-04-28
|
262
|
686
|
-424
|
4375.00
|
|
2026-04-27
|
624
|
574
|
50
|
4730.00
|
|
2026-04-24
|
111
|
253
|
-142
|
4475.00
|
|
2026-04-23
|
182
|
357
|
-175
|
4100.00
|
|
2026-04-22
|
176
|
414
|
-238
|
4065.00
|
|
2026-04-21
|
307
|
191
|
116
|
3950.00
|
|
2026-04-20
|
264
|
291
|
-27
|
3850.00
|
|
2026-04-17
|
105
|
243
|
-138
|
3800.00
|
|
2026-04-16
|
352
|
198
|
154
|
3835.00
|
|
2026-04-15
|
271
|
376
|
-105
|
3810.00
|
|
2026-04-14
|
200
|
333
|
-133
|
3605.00
|
|
2026-04-13
|
160
|
426
|
-266
|
3325.00
|
|
2026-04-10
|
99
|
215
|
-116
|
3420.00
|
|
2026-04-08
|
111
|
130
|
-19
|
3170.00
|
|
2026-04-07
|
168
|
293
|
-125
|
2885.00
|
|
2026-04-02
|
241
|
342
|
-101
|
2785.00
|
|
2026-04-01
|
123
|
154
|
-31
|
2860.00
|
|
2026-03-31
|
445
|
242
|
203
|
2600.00
|
|
2026-03-30
|
468
|
281
|
187
|
2785.00
|
|
2026-03-27
|
200
|
400
|
-200
|
2910.00
|
|
2026-03-26
|
298
|
415
|
-117
|
2945.00
|
|
2026-03-25
|
570
|
379
|
191
|
2845.00
|
|
2026-03-24
|
344
|
606
|
-262
|
2685.00
|
|
2026-03-23
|
296
|
369
|
-73
|
2795.00
|
|
2026-03-20
|
336
|
378
|
-42
|
2810.00
|
|
2026-03-19
|
468
|
294
|
174
|
2890.00
|
|
2026-03-18
|
317
|
298
|
19
|
2700.00
|
|
2026-03-17
|
275
|
185
|
90
|
2700.00
|
|
2026-03-16
|
391
|
461
|
-70
|
2585.00
|
|
2026-03-13
|
429
|
354
|
75
|
2705.00
|
|
2026-03-12
|
451
|
1060
|
-609
|
2600.00
|
|
2026-03-11
|
423
|
595
|
-172
|
2450.00
|
|
2026-03-10
|
163
|
375
|
-212
|
2375.00
|
|
2026-03-09
|
358
|
507
|
-149
|
2175.00
|
|
2026-03-06
|
312
|
281
|
31
|
2360.00
|
|
2026-03-04
|
896
|
427
|
469
|
2190.00
|
|
2026-03-03
|
412
|
391
|
21
|
2320.00
|
|
2026-03-02
|
446
|
318
|
128
|
2380.00
|
|
2026-02-26
|
348
|
363
|
-15
|
2440.00
|
|
2026-02-25
|
228
|
498
|
-270
|
2420.00
|
|
2026-02-24
|
440
|
572
|
-132
|
2310.00
|
|
2026-02-23
|
460
|
478
|
-18
|
2175.00
|
|
2026-02-11
|
322
|
731
|
-409
|
2195.00
|
|
2026-02-09
|
531
|
687
|
-156
|
2080.00
|
|
2026-02-06
|
475
|
393
|
82
|
1925.00
|
|
2026-02-05
|
410
|
693
|
-283
|
1950.00
|
|
2026-02-04
|
357
|
614
|
-257
|
2040.00
|
|
2026-02-02
|
220
|
448
|
-228
|
1785.00
|
|
2026-01-30
|
119
|
360
|
-241
|
1745.00
|
|
2026-01-29
|
334
|
491
|
-157
|
1790.00
|
|
2026-01-28
|
395
|
419
|
-24
|
1900.00
|
|
2026-01-27
|
379
|
219
|
160
|
1820.00
|
|
2026-01-26
|
165
|
178
|
-13
|
1740.00
|
|
2026-01-23
|
444
|
630
|
-186
|
1800.00
|
|
2026-01-22
|
692
|
208
|
484
|
1660.00
|
|
2026-01-21
|
267
|
321
|
-54
|
1560.00
|
|
2026-01-20
|
350
|
171
|
179
|
1615.00
|
|
2026-01-19
|
455
|
248
|
207
|
1580.00
|
|
2026-01-15
|
274
|
571
|
-297
|
1570.00
|
|
2026-01-14
|
310
|
158
|
152
|
1670.00
|
|
2026-01-13
|
321
|
172
|
149
|
1635.00
|
|
2026-01-12
|
397
|
292
|
105
|
1610.00
|
|
2026-01-09
|
248
|
408
|
-160
|
1565.00
|
|
2026-01-08
|
409
|
326
|
83
|
1545.00
|
|
2026-01-07
|
667
|
1040
|
-373
|
1580.00
|
|
2026-01-05
|
553
|
72
|
481
|
1620.00
|
|
2026-01-02
|
537
|
359
|
178
|
1590.00
|
|
2025-12-31
|
225
|
204
|
21
|
1645.00
|
|
2025-12-30
|
85
|
55
|
30
|
1645.00
|
|
2025-12-29
|
201
|
29
|
172
|
1675.00
|
|
2025-12-26
|
75
|
80
|
-5
|
1640.00
|
|
2025-12-24
|
166
|
183
|
-17
|
1690.00
|
|
2025-12-23
|
99
|
64
|
35
|
1615.00
|
|
2025-12-22
|
185
|
141
|
44
|
1600.00
|
|
2025-12-19
|
84
|
261
|
-177
|
1550.00
|
|
2025-12-18
|
84
|
126
|
-42
|
1500.00
|
|
2025-12-17
|
268
|
164
|
104
|
1495.00
|
|
2025-12-16
|
295
|
320
|
-25
|
1495.00
|
|
2025-12-15
|
142
|
284
|
-142
|
1605.00
|
|
2025-12-12
|
103
|
142
|
-39
|
1605.00
|
|
2025-12-11
|
254
|
324
|
-70
|
1595.00
|
|
2025-12-10
|
438
|
312
|
126
|
1600.00
|
|
2025-12-09
|
38
|
95
|
-57
|
1500.00
|
|
2025-12-08
|
82
|
134
|
-52
|
1485.00
|
|
2025-12-05
|
204
|
350
|
-146
|
1495.00
|
|
2025-12-04
|
156
|
245
|
-89
|
1425.00
|
|
2025-12-03
|
408
|
228
|
180
|
1430.00
|
|
2025-12-02
|
166
|
307
|
-141
|
1440.00
|
|
2025-12-01
|
337
|
161
|
176
|
1475.00
|
|
2025-11-28
|
464
|
436
|
28
|
1525.00
|
|
2025-11-27
|
395
|
179
|
216
|
1495.00
|
|
2025-11-26
|
479
|
619
|
-140
|
1470.00
|
|
2025-11-24
|
585
|
370
|
215
|
1320.00
|
|
2025-11-21
|
691
|
475
|
216
|
1310.00
|
|
2025-11-20
|
244
|
430
|
-186
|
1430.00
|
|
2025-11-19
|
302
|
165
|
137
|
1330.00
|
|
2025-11-18
|
225
|
487
|
-262
|
1350.00
|
|
2025-11-14
|
246
|
125
|
121
|
1380.00
|
|
2025-11-13
|
133
|
170
|
-37
|
1375.00
|
|
2025-11-12
|
599
|
421
|
178
|
1345.00
|
|
2025-11-11
|
440
|
234
|
206
|
1320.00
|
|
2025-11-10
|
181
|
60
|
121
|
1360.00
|
|
2025-11-07
|
368
|
256
|
112
|
1370.00
|
|
2025-11-06
|
423
|
187
|
236
|
1450.00
|
|
2025-11-05
|
552
|
813
|
-261
|
1440.00
|
|
2025-11-04
|
856
|
376
|
480
|
1470.00
|
|
2025-11-03
|
331
|
300
|
31
|
1410.00
|
|
2025-10-31
|
653
|
532
|
121
|
1360.00
|
|
2025-10-30
|
373
|
129
|
244
|
1275.00
|
|
2025-10-28
|
441
|
488
|
-47
|
1255.00
|
|
2025-10-27
|
241
|
300
|
-59
|
1165.00
|
|
2025-10-23
|
378
|
236
|
142
|
1115.00
|
|
2025-10-22
|
98
|
85
|
13
|
1120.00
|
|
2025-10-21
|
60
|
166
|
-106
|
1130.00
|
|
2025-10-20
|
179
|
184
|
-5
|
1125.00
|
|
2025-10-17
|
487
|
110
|
377
|
1105.00
|
|
2025-10-16
|
376
|
154
|
222
|
1140.00
|
|
2025-10-15
|
350
|
116
|
234
|
1140.00
|
|
2025-10-14
|
144
|
317
|
-173
|
1170.00
|
|
2025-10-13
|
204
|
492
|
-288
|
1200.00
|
|
2025-10-09
|
495
|
208
|
287
|
1235.00
|
|
2025-10-08
|
276
|
363
|
-87
|
1195.00
|
|
2025-10-07
|
272
|
346
|
-74
|
1235.00
|
|
2025-10-02
|
455
|
587
|
-132
|
1295.00
|
|
2025-10-01
|
82
|
276
|
-194
|
1230.00
|
|
2025-09-30
|
234
|
260
|
-26
|
1225.00
|
|
2025-09-26
|
145
|
216
|
-71
|
1225.00
|
|
2025-09-25
|
268
|
119
|
149
|
1255.00
|
|
2025-09-24
|
442
|
324
|
118
|
1295.00
|
|
2025-09-23
|
410
|
484
|
-74
|
1345.00
|
|
2025-09-22
|
100
|
58
|
42
|
1300.00
|
|
2025-09-19
|
811
|
365
|
446
|
1290.00
|
|
2025-09-18
|
126
|
239
|
-113
|
1335.00
|
|
2025-09-17
|
259
|
282
|
-23
|
1315.00
|
|
2025-09-16
|
219
|
208
|
11
|
1285.00
|
|
2025-09-15
|
123
|
290
|
-167
|
1315.00
|
|
2025-09-12
|
356
|
246
|
110
|
1345.00
|
|
2025-09-11
|
234
|
357
|
-123
|
1325.00
|
|
2025-09-10
|
281
|
331
|
-50
|
1255.00
|
|
2025-09-09
|
240
|
722
|
-482
|
1225.00
|
|
2025-09-08
|
146
|
424
|
-278
|
1145.00
|
|
2025-09-05
|
579
|
878
|
-299
|
1165.00
|
|
2025-09-04
|
514
|
375
|
139
|
1115.00
|
|
2025-09-03
|
270
|
361
|
-91
|
1165.00
|
|
2025-09-02
|
403
|
251
|
152
|
1150.00
|
|
2025-09-01
|
844
|
192
|
652
|
1155.00
|
|
2025-08-29
|
258
|
148
|
110
|
1220.00
|
|
2025-08-28
|
195
|
680
|
-485
|
1250.00
|
|
2025-08-27
|
241
|
405
|
-164
|
1280.00
|
|
2025-08-26
|
288
|
332
|
-44
|
1250.00
|
|
2025-08-25
|
82
|
319
|
-237
|
1250.00
|
|
2025-08-22
|
295
|
192
|
103
|
1205.00
|
|
2025-08-21
|
61
|
767
|
-706
|
1235.00
|
|
2025-08-20
|
1182
|
239
|
943
|
1150.00
|
|
2025-08-19
|
296
|
477
|
-181
|
1230.00
|
|
2025-08-18
|
86
|
208
|
-122
|
1305.00
|
|
2025-08-15
|
355
|
330
|
25
|
1280.00
|
|
2025-08-14
|
114
|
98
|
16
|
1210.00
|
|
2025-08-13
|
245
|
208
|
37
|
1200.00
|
|
2025-08-12
|
310
|
100
|
210
|
1175.00
|
|
2025-08-11
|
99
|
265
|
-166
|
1155.00
|
|
2025-08-08
|
110
|
122
|
-12
|
1150.00
|
|
2025-08-07
|
133
|
645
|
-512
|
1145.00
|
|
2025-08-06
|
228
|
283
|
-55
|
1110.00
|
|
2025-08-05
|
182
|
770
|
-588
|
1125.00
|
|
2025-08-04
|
218
|
301
|
-83
|
1110.00
|
|
2025-08-01
|
244
|
722
|
-478
|
1120.00
|
|
2025-07-31
|
524
|
90
|
434
|
1105.00
|
|
2025-07-30
|
171
|
340
|
-169
|
1005.00
|
|
2025-07-29
|
53
|
121
|
-68
|
1015.00
|
|
2025-07-28
|
564
|
233
|
331
|
1025.00
|
|
2025-07-25
|
302
|
171
|
131
|
994.00
|
|
2025-07-24
|
139
|
247
|
-108
|
989.00
|
|
2025-07-23
|
69
|
377
|
-308
|
988.00
|
|
2025-07-22
|
269
|
72
|
197
|
990.00
|
|
2025-07-21
|
167
|
202
|
-35
|
1015.00
|
|
2025-07-18
|
735
|
196
|
539
|
1025.00
|
|
2025-07-17
|
421
|
240
|
181
|
973.00
|
|
2025-07-15
|
223
|
304
|
-81
|
970.00
|
|
2025-07-11
|
302
|
200
|
102
|
941.00
|
|
2025-07-10
|
259
|
366
|
-107
|
957.00
|
|
2025-07-09
|
178
|
362
|
-184
|
957.00
|
|
2025-07-08
|
296
|
251
|
45
|
953.00
|
|
2025-07-07
|
168
|
121
|
47
|
901.00
|
|
2025-07-04
|
416
|
319
|
97
|
923.00
|
|
2025-07-03
|
267
|
506
|
-239
|
928.00
|
|
2025-07-02
|
135
|
278
|
-143
|
903.00
|
|
2025-07-01
|
159
|
419
|
-260
|
900.00
|
|
2025-06-30
|
806
|
260
|
546
|
882.00
|
|
2025-06-27
|
285
|
242
|
43
|
866.00
|
|
2025-06-26
|
482
|
174
|
308
|
855.00
|
|
2025-06-25
|
620
|
143
|
477
|
858.00
|
|
2025-06-24
|
899
|
237
|
662
|
860.00
|
|
2025-06-23
|
776
|
137
|
639
|
834.00
|
|
2025-06-20
|
438
|
1670
|
-1232
|
838.00
|
|
2025-06-19
|
377
|
62
|
315
|
845.00
|
|
2025-06-18
|
785
|
366
|
419
|
845.00
|
|
2025-06-16
|
303
|
116
|
187
|
845.00
|
|
2025-06-13
|
536
|
195
|
341
|
860.00
|
|
2025-06-12
|
370
|
156
|
214
|
858.00
|
|
2025-06-10
|
150
|
450
|
-300
|
890.00
|
|
2025-06-09
|
423
|
114
|
309
|
820.00
|
|
2025-06-06
|
207
|
75
|
132
|
788.00
|
|
2025-06-05
|
127
|
29
|
98
|
789.00
|
|
2025-06-04
|
56
|
145
|
-89
|
780.00
|
|
2025-06-03
|
129
|
485
|
-356
|
784.00
|
|
2025-06-02
|
218
|
619
|
-401
|
758.00
|
|
2025-05-29
|
375
|
701
|
-326
|
749.00
|
|
2025-05-28
|
221
|
313
|
-92
|
721.00
|
|
2025-05-27
|
319
|
98
|
221
|
706.00
|
|
2025-05-26
|
118
|
131
|
-13
|
707.00
|
|
2025-05-23
|
262
|
306
|
-44
|
710.00
|
|
2025-05-22
|
294
|
195
|
99
|
714.00
|
|
2025-05-21
|
404
|
985
|
-581
|
720.00
|
|
2025-05-20
|
390
|
59
|
331
|
676.00
|
|
2025-05-19
|
248
|
14
|
234
|
667.00
|
|
2025-05-16
|
153
|
76
|
77
|
684.00
|
|
2025-05-15
|
487
|
84
|
403
|
685.00
|
|
2025-05-13
|
392
|
309
|
83
|
674.00
|
|
2025-05-12
|
385
|
205
|
180
|
675.00
|
|
2025-05-09
|
175
|
263
|
-88
|
679.00
|
|
2025-05-08
|
341
|
497
|
-156
|
662.00
|
|
2025-05-07
|
304
|
249
|
55
|
612.00
|
|
2025-05-06
|
289
|
333
|
-44
|
624.00
|
|
2025-05-05
|
257
|
370
|
-113
|
623.00
|
|
2025-05-02
|
346
|
138
|
208
|
611.00
|
|
2025-04-30
|
149
|
324
|
-175
|
556.00
|
|
2025-04-29
|
99
|
137
|
-38
|
565.00
|
|
2025-04-28
|
118
|
100
|
18
|
557.00
|
|
2025-04-25
|
68
|
148
|
-80
|
566.00
|
|
2025-04-24
|
245
|
206
|
39
|
515.00
|
|
2025-04-23
|
173
|
115
|
58
|
522.00
|
|
2025-04-22
|
110
|
59
|
51
|
499.00
|
|
2025-04-21
|
77
|
94
|
-17
|
516.00
|
|
2025-04-18
|
136
|
60
|
76
|
522.00
|
|
2025-04-17
|
196
|
220
|
-24
|
515.00
|
|
2025-04-16
|
314
|
221
|
93
|
517.00
|
|
2025-04-15
|
58
|
769
|
-711
|
544.00
|
|
2025-04-14
|
238
|
1043
|
-805
|
516.00
|
|
2025-04-11
|
859
|
708
|
151
|
492.00
|
|
2025-04-10
|
0
|
6
|
-6
|
447.50
|
|
2025-04-08
|
537
|
172
|
365
|
452.00
|
|
2025-04-07
|
78
|
10
|
68
|
474.50
|
|
2025-04-02
|
339
|
308
|
31
|
527.00
|
|
2025-04-01
|
184
|
345
|
-161
|
545.00
|
|
2025-03-31
|
81
|
237
|
-156
|
545.00
|
|
2025-03-27
|
519
|
152
|
367
|
595.00
|
|
2025-03-25
|
388
|
93
|
295
|
611.00
|
|
2025-03-24
|
183
|
231
|
-48
|
604.00
|
|
2025-03-21
|
456
|
185
|
271
|
595.00
|
|
2025-03-20
|
94
|
157
|
-63
|
583.00
|
|
2025-03-19
|
44
|
343
|
-299
|
585.00
|
|
2025-03-18
|
304
|
41
|
263
|
606.00
|
|
2025-03-17
|
124
|
46
|
78
|
586.00
|
|
2025-03-14
|
632
|
81
|
551
|
580.00
|
|
2025-03-13
|
111
|
51
|
60
|
580.00
|
|
2025-03-12
|
51
|
276
|
-225
|
573.00
|
|
2025-03-11
|
243
|
43
|
200
|
563.00
|
|
2025-03-10
|
364
|
262
|
102
|
571.00
|
|
2025-03-07
|
182
|
682
|
-500
|
580.00
|
|
2025-03-06
|
354
|
233
|
121
|
603.00
|
|
2025-03-05
|
215
|
107
|
108
|
606.00
|
|
2025-03-04
|
510
|
376
|
134
|
604.00
|
|
2025-03-03
|
174
|
652
|
-478
|
626.00
|
|
2025-02-27
|
1135
|
4387
|
-3252
|
632.00
|
|
2025-02-26
|
926
|
333
|
593
|
633.00
|
|
2025-02-25
|
126
|
678
|
-552
|
576.00
|
|
2025-02-24
|
309
|
639
|
-330
|
596.00
|
|
2025-02-21
|
118
|
59
|
59
|
601.00
|
|
2025-02-19
|
604
|
335
|
269
|
611.00
|
|
2025-02-18
|
888
|
56
|
832
|
612.00
|
|
2025-02-17
|
90
|
174
|
-84
|
594.00
|
|
2025-02-14
|
197
|
73
|
124
|
595.00
|
|
2025-02-11
|
128
|
183
|
-55
|
620.00
|
|
2025-02-10
|
121
|
163
|
-42
|
612.00
|
|
2025-02-06
|
315
|
429
|
-114
|
600.00
|
|
2025-02-05
|
546
|
266
|
280
|
576.00
|
|
2025-02-04
|
496
|
290
|
206
|
546.00
|
|
2025-02-03
|
34
|
164
|
-130
|
553.00
|
|
2025-01-22
|
247
|
80
|
167
|
614.00
|
|
2025-01-21
|
117
|
527
|
-410
|
604.00
|
|
2025-01-20
|
233
|
42
|
191
|
603.00
|
|
2025-01-16
|
220
|
841
|
-621
|
589.00
|
|
2025-01-15
|
349
|
273
|
76
|
577.00
|
|
2025-01-14
|
435
|
212
|
223
|
578.00
|
|
2025-01-13
|
235
|
75
|
160
|
563.00
|
|
2025-01-09
|
296
|
108
|
188
|
585.00
|
|
2025-01-08
|
425
|
38
|
387
|
599.00
|
|
2025-01-06
|
382
|
133
|
249
|
620.00
|
|
2025-01-03
|
575
|
56
|
519
|
604.00
|
|
2025-01-02
|
428
|
65
|
363
|
596.00
|
|
2024-12-31
|
253
|
54
|
199
|
618.00
|
|
2024-12-30
|
125
|
156
|
-31
|
619.00
|
|
2024-12-26
|
132
|
105
|
27
|
605.00
|
|
2024-12-25
|
266
|
134
|
132
|
591.00
|
|
2024-12-24
|
206
|
56
|
150
|
595.00
|
|
2024-12-23
|
368
|
59
|
309
|
608.00
|
|
2024-12-20
|
553
|
192
|
361
|
596.00
|
|
2024-12-19
|
442
|
102
|
340
|
617.00
|
|
2024-12-18
|
268
|
88
|
180
|
615.00
|
|
2024-12-17
|
581
|
372
|
209
|
599.00
|
|
2024-12-16
|
500
|
362
|
138
|
610.00
|
|
2024-12-12
|
230
|
85
|
145
|
573.00
|
|
2024-12-11
|
604
|
221
|
383
|
572.00
|
|
2024-12-06
|
510
|
121
|
389
|
533.00
|
|
2024-12-05
|
197
|
170
|
27
|
527.00
|
|
2024-12-04
|
1238
|
177
|
1061
|
534.00
|
|
2024-12-03
|
77
|
332
|
-255
|
510.00
|
|
2024-12-02
|
743
|
108
|
635
|
504.00
|
|
2024-11-29
|
65
|
179
|
-114
|
468.50
|
|
2024-11-28
|
83
|
352
|
-269
|
463.00
|
|
2024-11-27
|
243
|
131
|
112
|
467.50
|
|
2024-11-26
|
356
|
162
|
194
|
468.00
|
|
2024-11-25
|
127
|
300
|
-173
|
478.00
|
|
2024-11-22
|
494
|
173
|
321
|
482.00
|
|
2024-11-20
|
264
|
73
|
191
|
447.50
|
|
2024-11-19
|
180
|
116
|
64
|
434.00
|
|
2024-11-18
|
15
|
483
|
-468
|
424.50
|
|
2024-11-15
|
290
|
187
|
103
|
446.50
|
|
2024-11-13
|
172
|
41
|
131
|
438.50
|
|
2024-11-12
|
104
|
224
|
-120
|
429.00
|
|
2024-11-11
|
127
|
86
|
41
|
435.00
|
|
2024-11-08
|
187
|
297
|
-110
|
431.50
|
|
2024-11-07
|
74
|
217
|
-143
|
435.00
|
|
2024-11-06
|
369
|
77
|
292
|
431.50
|
|
2024-11-05
|
69
|
167
|
-98
|
427.00
|
|
2024-11-04
|
90
|
167
|
-77
|
427.00
|
|
2024-11-01
|
239
|
593
|
-354
|
427.00
|
|
2024-10-30
|
196
|
78
|
118
|
419.50
|
|
2024-10-29
|
60
|
566
|
-506
|
420.00
|
|
2024-10-28
|
137
|
186
|
-49
|
429.00
|
|
2024-10-25
|
201
|
36
|
165
|
428.50
|
|
2024-10-24
|
254
|
438
|
-184
|
428.50
|
|
2024-10-23
|
114
|
196
|
-82
|
444.00
|
|
2024-10-22
|
450
|
152
|
298
|
436.00
|
|
2024-10-21
|
929
|
242
|
687
|
428.50
|
|
2024-10-18
|
173
|
691
|
-518
|
420.00
|
|
2024-10-17
|
116
|
336
|
-220
|
431.50
|
|
2024-10-16
|
304
|
140
|
164
|
416.00
|
|
2024-10-14
|
177
|
34
|
143
|
417.50
|
|
2024-10-11
|
433
|
148
|
285
|
416.00
|
|
2024-10-08
|
216
|
469
|
-253
|
433.00
|
|
2024-10-07
|
403
|
463
|
-60
|
431.50
|
|
2024-10-04
|
175
|
543
|
-368
|
414.50
|
|
2024-10-01
|
275
|
83
|
192
|
442.00
|
|
2024-09-27
|
129
|
109
|
20
|
468.00
|
|
2024-09-26
|
82
|
337
|
-255
|
466.00
|
|
2024-09-25
|
239
|
381
|
-142
|
473.00
|
|
2024-09-24
|
151
|
456
|
-305
|
461.50
|
|
2024-09-23
|
16
|
100
|
-84
|
468.50
|
|
2024-09-20
|
198
|
296
|
-98
|
472.00
|
|
2024-09-18
|
64
|
391
|
-327
|
458.00
|
|
2024-09-13
|
172
|
231
|
-59
|
463.50
|
|
2024-09-12
|
255
|
112
|
143
|
479.50
|
|
2024-09-10
|
529
|
196
|
333
|
458.00
|
|
2024-09-09
|
270
|
337
|
-67
|
479.50
|
|
2024-09-05
|
166
|
335
|
-169
|
491.00
|
|
2024-09-03
|
774
|
56
|
718
|
500.00
|
|
2024-09-02
|
118
|
330
|
-212
|
470.50
|
|
2024-08-30
|
300
|
111
|
189
|
465.00
|
|
2024-08-29
|
43
|
351
|
-308
|
440.00
|
|
2024-08-28
|
268
|
201
|
67
|
451.50
|
|
2024-08-27
|
196
|
48
|
148
|
443.50
|
|
2024-08-26
|
68
|
245
|
-177
|
439.00
|
|
2024-08-23
|
324
|
136
|
188
|
446.00
|
|
2024-08-22
|
52
|
110
|
-58
|
433.00
|
|
2024-08-21
|
110
|
99
|
11
|
430.00
|
|
2024-08-19
|
44
|
335
|
-291
|
437.50
|
|
2024-08-16
|
137
|
66
|
71
|
437.50
|
|
2024-08-15
|
229
|
38
|
191
|
436.00
|
|
2024-08-14
|
390
|
44
|
346
|
433.00
|
|
2024-08-12
|
254
|
54
|
200
|
446.50
|
|
2024-08-09
|
128
|
220
|
-92
|
439.50
|
|
2024-08-08
|
142
|
364
|
-222
|
442.00
|
|
2024-08-07
|
143
|
398
|
-255
|
444.00
|
|
2024-08-06
|
249
|
296
|
-47
|
426.50
|
|
2024-08-01
|
117
|
478
|
-361
|
420.50
|
|
2024-07-31
|
36
|
401
|
-365
|
438.00
|
|
2024-07-30
|
72
|
322
|
-250
|
431.00
|
|
2024-07-29
|
206
|
245
|
-39
|
411.00
|
|
2024-07-26
|
277
|
181
|
96
|
416.50
|
|
2024-07-23
|
140
|
237
|
-97
|
440.00
|
|
2024-07-18
|
238
|
81
|
157
|
447.50
|
|
2024-07-17
|
231
|
173
|
58
|
462.00
|
|
2024-07-16
|
35
|
47
|
-12
|
474.50
|
|
2024-07-15
|
189
|
128
|
61
|
470.00
|
|
2024-07-12
|
76
|
467
|
-391
|
470.00
|
|
2024-07-11
|
36
|
52
|
-16
|
500.00
|
|
2024-07-10
|
163
|
87
|
76
|
509.00
|
|
2024-07-09
|
198
|
93
|
105
|
506.00
|
|
2024-07-08
|
56
|
235
|
-179
|
501.00
|
|
2024-07-05
|
557
|
161
|
396
|
508.00
|
|
2024-07-04
|
23
|
178
|
-155
|
494.00
|
|
2024-07-03
|
267
|
691
|
-424
|
|
|
2024-07-02
|
728
|
171
|
557
|
484.50
|
|
2024-07-01
|
320
|
42
|
278
|
466.00
|
|
2024-06-28
|
1008
|
102
|
906
|
475.00
|
|
2024-06-27
|
1370
|
691
|
679
|
479.50
|
|
2024-06-26
|
1144
|
623
|
521
|
472.50
|
|
2024-06-24
|
48
|
178
|
-130
|
457.50
|
|
2024-06-21
|
84
|
400
|
-316
|
453.00
|
|
2024-06-20
|
108
|
160
|
-52
|
462.50
|
|
2024-06-14
|
98
|
138
|
-40
|
462.00
|
|
2024-06-13
|
59
|
462
|
-403
|
451.50
|
|
2024-06-12
|
885
|
58
|
827
|
452.50
|
|
2024-06-11
|
172
|
367
|
-195
|
422.50
|
|
2024-06-07
|
77
|
399
|
-322
|
438.00
|
| 合計 | 128837 | 124249 | 4588 | |
