| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
44.70
|
|
2026-05-28
|
3
|
9
|
-6
|
46.70
|
|
2026-05-27
|
5
|
23
|
-18
|
48.25
|
|
2026-05-22
|
11
|
0
|
11
|
48.45
|
|
2026-05-21
|
9
|
0
|
9
|
48.05
|
|
2026-05-13
|
0
|
11
|
-11
|
49.10
|
|
2026-04-27
|
5
|
48
|
-43
|
54.90
|
|
2026-04-24
|
4
|
254
|
-250
|
60.90
|
|
2026-04-21
|
8
|
62
|
-54
|
45.85
|
|
2026-04-16
|
44
|
51
|
-7
|
41.20
|
|
2026-04-15
|
61
|
9
|
52
|
39.70
|
|
2026-04-14
|
74
|
12
|
62
|
39.40
|
|
2026-04-13
|
18
|
47
|
-29
|
39.80
|
|
2026-04-10
|
3
|
18
|
-15
|
37.90
|
|
2026-04-07
|
27
|
14
|
13
|
39.15
|
|
2026-04-02
|
14
|
26
|
-12
|
39.05
|
|
2026-04-01
|
21
|
10
|
11
|
40.45
|
|
2026-03-31
|
46
|
14
|
32
|
39.45
|
|
2026-03-30
|
60
|
26
|
34
|
41.05
|
|
2026-03-26
|
25
|
6
|
19
|
44.85
|
|
2026-03-25
|
12
|
2
|
10
|
45.55
|
|
2026-03-24
|
10
|
35
|
-25
|
44.95
|
|
2026-03-23
|
48
|
14
|
34
|
45.80
|
|
2026-03-20
|
3
|
6
|
-3
|
47.60
|
|
2026-03-19
|
8
|
36
|
-28
|
48.85
|
|
2026-03-17
|
7
|
64
|
-57
|
49.50
|
|
2026-03-16
|
12
|
144
|
-132
|
50.60
|
|
2026-03-13
|
22
|
8
|
14
|
50.30
|
|
2026-03-12
|
14
|
10
|
4
|
47.90
|
|
2026-03-11
|
79
|
11
|
68
|
48.70
|
|
2026-03-10
|
41
|
33
|
8
|
47.05
|
|
2026-03-09
|
40
|
26
|
14
|
45.90
|
|
2026-03-05
|
13
|
28
|
-15
|
51.90
|
|
2026-03-04
|
24
|
41
|
-17
|
51.50
|
|
2026-03-02
|
10
|
59
|
-49
|
57.40
|
|
2026-02-26
|
42
|
4
|
38
|
59.20
|
|
2026-02-25
|
18
|
9
|
9
|
58.00
|
|
2026-02-24
|
22
|
53
|
-31
|
59.50
|
|
2026-02-23
|
42
|
172
|
-130
|
61.10
|
|
2026-02-11
|
31
|
11
|
20
|
55.60
|
|
2026-02-06
|
22
|
56
|
-34
|
57.00
|
|
2026-02-05
|
41
|
32
|
9
|
56.40
|
|
2026-02-04
|
26
|
18
|
8
|
59.30
|
|
2026-02-03
|
34
|
9
|
25
|
57.80
|
|
2026-02-02
|
83
|
8
|
75
|
59.40
|
|
2026-01-30
|
84
|
25
|
59
|
61.60
|
|
2026-01-29
|
14
|
37
|
-23
|
67.30
|
|
2026-01-27
|
68
|
10
|
58
|
66.60
|
|
2026-01-22
|
2
|
12
|
-10
|
72.20
|
|
2026-01-21
|
7
|
47
|
-40
|
73.00
|
|
2026-01-20
|
29
|
43
|
-14
|
75.90
|
|
2026-01-15
|
8
|
14
|
-6
|
77.10
|
|
2026-01-14
|
11
|
2
|
9
|
76.50
|
|
2026-01-13
|
0
|
39
|
-39
|
74.50
|
|
2026-01-08
|
10
|
40
|
-30
|
76.10
|
|
2026-01-07
|
29
|
46
|
-17
|
75.10
|
|
2026-01-02
|
1
|
26
|
-25
|
79.50
|
|
2025-12-31
|
20
|
26
|
-6
|
80.20
|
|
2025-12-30
|
16
|
82
|
-66
|
80.50
|
|
2025-12-29
|
74
|
36
|
38
|
83.40
|
|
2025-12-26
|
42
|
6
|
36
|
77.20
|
|
2025-12-24
|
7
|
29
|
-22
|
78.70
|
|
2025-12-23
|
32
|
18
|
14
|
80.90
|
|
2025-12-22
|
11
|
51
|
-40
|
83.20
|
|
2025-12-19
|
34
|
15
|
19
|
80.30
|
|
2025-12-18
|
10
|
16
|
-6
|
73.00
|
|
2025-12-16
|
45
|
35
|
10
|
74.60
|
|
2025-12-12
|
19
|
146
|
-127
|
80.60
|
|
2025-12-11
|
83
|
43
|
40
|
86.80
|
|
2025-12-10
|
14
|
94
|
-80
|
84.10
|
|
2025-12-09
|
68
|
26
|
42
|
83.00
|
|
2025-12-08
|
4
|
30
|
-26
|
80.40
|
|
2025-12-05
|
5
|
44
|
-39
|
81.30
|
|
2025-12-04
|
8
|
16
|
-8
|
81.60
|
|
2025-12-03
|
17
|
23
|
-6
|
79.90
|
|
2025-12-02
|
20
|
40
|
-20
|
78.30
|
|
2025-11-28
|
12
|
49
|
-37
|
81.60
|
|
2025-11-27
|
29
|
260
|
-231
|
85.90
|
|
2025-11-26
|
25
|
111
|
-86
|
82.20
|
|
2025-11-24
|
15
|
54
|
-39
|
73.30
|
|
2025-11-21
|
101
|
13
|
88
|
71.90
|
|
2025-11-20
|
71
|
22
|
49
|
74.90
|
|
2025-11-19
|
81
|
69
|
12
|
75.10
|
|
2025-11-18
|
188
|
27
|
161
|
77.60
|
|
2025-11-17
|
28
|
55
|
-27
|
81.50
|
|
2025-11-14
|
121
|
22
|
99
|
86.70
|
|
2025-11-13
|
89
|
12
|
77
|
86.50
|
|
2025-11-12
|
23
|
6
|
17
|
88.90
|
|
2025-11-11
|
28
|
22
|
6
|
89.40
|
|
2025-11-10
|
28
|
11
|
17
|
90.50
|
|
2025-11-07
|
87
|
7
|
80
|
90.40
|
|
2025-11-06
|
118
|
9
|
109
|
91.70
|
|
2025-11-05
|
1
|
64
|
-63
|
92.10
|
|
2025-11-04
|
37
|
81
|
-44
|
96.10
|
|
2025-11-03
|
49
|
19
|
30
|
94.50
|
|
2025-10-31
|
6
|
69
|
-63
|
91.60
|
|
2025-10-30
|
86
|
127
|
-41
|
96.20
|
|
2025-10-28
|
110
|
49
|
61
|
91.90
|
|
2025-10-27
|
35
|
70
|
-35
|
94.10
|
|
2025-10-23
|
176
|
58
|
118
|
93.00
|
|
2025-10-22
|
144
|
25
|
119
|
97.20
|
|
2025-10-21
|
21
|
105
|
-84
|
108.00
|
|
2025-10-20
|
113
|
5
|
108
|
105.50
|
|
2025-10-17
|
8
|
55
|
-47
|
109.50
|
|
2025-10-16
|
16
|
48
|
-32
|
116.00
|
|
2025-10-15
|
10
|
36
|
-26
|
110.00
|
|
2025-10-13
|
10
|
96
|
-86
|
122.00
|
|
2025-10-09
|
64
|
101
|
-37
|
119.00
|
|
2025-10-08
|
14
|
88
|
-74
|
112.50
|
|
2025-10-07
|
17
|
232
|
-215
|
115.50
|
|
2025-10-03
|
64
|
46
|
18
|
127.00
|
|
2025-10-02
|
40
|
390
|
-350
|
119.00
|
|
2025-10-01
|
218
|
96
|
122
|
125.50
|
|
2025-09-30
|
12
|
254
|
-242
|
120.00
|
|
2025-09-26
|
6
|
222
|
-216
|
117.00
|
|
2025-09-25
|
0
|
84
|
-84
|
130.00
|
|
2025-09-24
|
0
|
20
|
-20
|
137.50
|
|
2025-09-23
|
0
|
12
|
-12
|
131.50
|
|
2025-09-22
|
0
|
44
|
-44
|
133.00
|
|
2025-09-18
|
35
|
140
|
-105
|
123.00
|
|
2025-09-17
|
17
|
149
|
-132
|
127.50
|
|
2025-09-16
|
6
|
91
|
-85
|
132.00
|
|
2025-09-15
|
7
|
27
|
-20
|
127.00
|
|
2025-09-12
|
14
|
36
|
-22
|
137.00
|
|
2025-09-11
|
284
|
221
|
63
|
144.50
|
|
2025-09-09
|
79
|
33
|
46
|
137.50
|
|
2025-09-08
|
248
|
57
|
191
|
125.00
|
|
2025-09-05
|
285
|
88
|
197
|
123.50
|
|
2025-09-04
|
268
|
67
|
201
|
114.00
|
|
2025-09-03
|
131
|
57
|
74
|
105.50
|
|
2025-09-02
|
73
|
19
|
54
|
96.10
|
|
2025-09-01
|
297
|
106
|
191
|
97.50
|
|
2025-08-29
|
102
|
0
|
102
|
92.10
|
|
2025-08-28
|
16
|
0
|
16
|
83.80
|
|
2025-08-22
|
35
|
112
|
-77
|
73.20
|
|
2025-08-21
|
224
|
557
|
-333
|
74.70
|
|
2025-08-20
|
3
|
39
|
-36
|
81.90
|
|
2025-08-19
|
0
|
50
|
-50
|
85.30
|
|
2025-08-18
|
60
|
195
|
-135
|
87.50
|
|
2025-08-15
|
66
|
304
|
-238
|
82.70
|
|
2025-08-14
|
2
|
179
|
-177
|
80.20
|
|
2025-08-13
|
11
|
173
|
-162
|
81.20
|
|
2025-08-12
|
0
|
28
|
-28
|
84.50
|
|
2025-08-11
|
0
|
50
|
-50
|
84.00
|
|
2025-08-08
|
16
|
38
|
-22
|
83.00
|
|
2025-08-06
|
64
|
0
|
64
|
83.70
|
|
2025-08-05
|
91
|
2
|
89
|
84.70
|
|
2025-08-04
|
464
|
269
|
195
|
88.40
|
|
2025-08-01
|
786
|
734
|
52
|
89.70
|
|
2025-07-31
|
1705
|
838
|
867
|
89.50
|
|
2025-07-30
|
1313
|
609
|
704
|
88.10
|
|
2025-07-29
|
1061
|
192
|
869
|
80.10
|
|
2025-07-28
|
531
|
184
|
347
|
72.90
|
|
2025-07-25
|
184
|
409
|
-225
|
68.70
|
|
2025-07-24
|
362
|
428
|
-66
|
69.00
|
|
2025-07-23
|
172
|
140
|
32
|
66.30
|
|
2025-07-22
|
97
|
11
|
86
|
60.80
|
|
2025-07-21
|
47
|
65
|
-18
|
61.60
|
|
2025-07-18
|
28
|
189
|
-161
|
62.80
|
|
2025-07-17
|
117
|
11
|
106
|
64.40
|
|
2025-07-16
|
7
|
31
|
-24
|
64.00
|
|
2025-07-15
|
32
|
84
|
-52
|
64.90
|
|
2025-07-14
|
61
|
307
|
-246
|
63.30
|
|
2025-07-10
|
84
|
140
|
-56
|
60.30
|
|
2025-07-08
|
102
|
187
|
-85
|
61.80
|
|
2025-07-07
|
98
|
128
|
-30
|
59.40
|
|
2025-07-04
|
141
|
50
|
91
|
60.40
|
|
2025-07-03
|
208
|
166
|
42
|
62.60
|
|
2025-07-02
|
177
|
275
|
-98
|
64.00
|
|
2025-07-01
|
40
|
259
|
-219
|
70.90
|
|
2025-06-30
|
85
|
366
|
-281
|
71.20
|
|
2025-06-27
|
157
|
299
|
-142
|
74.30
|
|
2025-06-26
|
168
|
419
|
-251
|
73.90
|
|
2025-06-24
|
82
|
374
|
-292
|
69.60
|
|
2025-06-23
|
89
|
178
|
-89
|
70.60
|
|
2025-06-18
|
375
|
311
|
64
|
76.80
|
|
2025-06-17
|
310
|
432
|
-122
|
74.80
|
|
2025-06-16
|
199
|
160
|
39
|
76.80
|
|
2025-06-13
|
322
|
621
|
-299
|
71.30
|
|
2025-06-12
|
2031
|
797
|
1234
|
72.50
|
|
2025-06-11
|
218
|
1331
|
-1113
|
70.80
|
|
2025-06-10
|
1918
|
789
|
1129
|
78.60
|
|
2025-06-09
|
794
|
480
|
314
|
71.50
|
|
2025-06-06
|
429
|
183
|
246
|
65.00
|
|
2025-06-05
|
172
|
140
|
32
|
63.30
|
|
2025-06-04
|
172
|
48
|
124
|
61.50
|
|
2025-06-03
|
383
|
534
|
-151
|
60.60
|
|
2025-06-02
|
243
|
287
|
-44
|
59.40
|
|
2025-05-29
|
56
|
20
|
36
|
54.80
|
|
2025-05-28
|
33
|
163
|
-130
|
52.90
|
|
2025-05-27
|
126
|
65
|
61
|
54.10
|
|
2025-05-23
|
163
|
237
|
-74
|
53.60
|
|
2025-05-22
|
178
|
90
|
88
|
54.80
|
|
2025-05-21
|
63
|
14
|
49
|
55.20
|
|
2025-05-20
|
53
|
76
|
-23
|
55.50
|
|
2025-05-19
|
181
|
117
|
64
|
56.00
|
|
2025-05-16
|
198
|
342
|
-144
|
57.60
|
|
2025-05-15
|
408
|
282
|
126
|
57.00
|
|
2025-05-14
|
141
|
176
|
-35
|
54.90
|
|
2025-05-12
|
191
|
84
|
107
|
54.00
|
|
2025-05-09
|
101
|
325
|
-224
|
53.90
|
|
2025-05-08
|
105
|
250
|
-145
|
55.80
|
|
2025-05-07
|
126
|
95
|
31
|
50.80
|
|
2025-05-06
|
132
|
83
|
49
|
50.60
|
|
2025-05-05
|
111
|
433
|
-322
|
51.00
|
|
2025-05-02
|
93
|
177
|
-84
|
54.60
|
|
2025-04-30
|
330
|
374
|
-44
|
53.80
|
|
2025-04-29
|
170
|
647
|
-477
|
54.90
|
|
2025-04-25
|
123
|
40
|
83
|
48.10
|
|
2025-04-24
|
160
|
74
|
86
|
43.75
|
|
2025-04-23
|
121
|
278
|
-157
|
43.15
|
|
2025-04-22
|
111
|
57
|
54
|
43.20
|
|
2025-04-21
|
305
|
165
|
140
|
44.55
|
|
2025-04-18
|
250
|
56
|
194
|
44.15
|
|
2025-04-17
|
265
|
81
|
184
|
44.20
|
|
2025-04-16
|
219
|
106
|
113
|
44.75
|
|
2025-04-15
|
404
|
462
|
-58
|
47.80
|
|
2025-04-14
|
114
|
77
|
37
|
44.15
|
|
2025-04-11
|
297
|
272
|
25
|
40.15
|
|
2025-04-10
|
141
|
404
|
-263
|
43.75
|
|
2025-04-02
|
509
|
439
|
70
|
59.70
|
|
2025-04-01
|
220
|
523
|
-303
|
56.60
|
|
2025-03-27
|
224
|
657
|
-433
|
63.70
|
|
2025-03-24
|
1079
|
592
|
487
|
66.30
|
|
2025-03-21
|
580
|
1110
|
-530
|
64.40
|
|
2025-03-20
|
324
|
527
|
-203
|
65.20
|
|
2025-03-19
|
910
|
500
|
410
|
59.30
|
|
2025-03-18
|
334
|
54
|
280
|
58.70
|
|
2025-03-14
|
397
|
207
|
190
|
48.55
|
|
2025-03-13
|
130
|
301
|
-171
|
47.95
|
|
2025-03-12
|
202
|
273
|
-71
|
48.50
|
|
2025-03-11
|
516
|
685
|
-169
|
45.90
|
|
2025-03-07
|
815
|
546
|
269
|
46.60
|
|
2025-03-06
|
304
|
81
|
223
|
46.10
|
|
2025-03-04
|
48
|
89
|
-41
|
38.15
|
|
2025-02-27
|
103
|
63
|
40
|
37.60
|
|
2025-02-26
|
48
|
180
|
-132
|
38.30
|
|
2025-02-24
|
94
|
35
|
59
|
37.40
|
|
2025-02-19
|
66
|
18
|
48
|
36.15
|
|
2025-02-17
|
151
|
32
|
119
|
36.65
|
|
2025-02-11
|
67
|
6
|
61
|
32.25
|
|
2025-02-10
|
2
|
48
|
-46
|
29.80
|
|
2025-02-06
|
58
|
21
|
37
|
30.40
|
|
2025-02-05
|
0
|
13
|
-13
|
29.55
|
|
2025-02-04
|
6
|
35
|
-29
|
29.50
|
|
2025-02-03
|
56
|
33
|
23
|
29.60
|
|
2025-01-22
|
14
|
29
|
-15
|
29.55
|
|
2025-01-21
|
43
|
39
|
4
|
29.10
|
|
2025-01-15
|
16
|
48
|
-32
|
28.80
|
|
2025-01-14
|
1
|
46
|
-45
|
29.50
|
|
2025-01-13
|
13
|
87
|
-74
|
30.30
|
|
2025-01-08
|
18
|
75
|
-57
|
32.95
|
|
2025-01-07
|
114
|
17
|
97
|
33.15
|
|
2025-01-06
|
30
|
188
|
-158
|
32.35
|
|
2025-01-03
|
134
|
21
|
113
|
32.65
|
|
2025-01-02
|
19
|
34
|
-15
|
30.60
|
|
2024-12-31
|
8
|
62
|
-54
|
31.85
|
|
2024-12-30
|
59
|
15
|
44
|
31.80
|
|
2024-12-26
|
10
|
115
|
-105
|
31.85
|
|
2024-12-25
|
81
|
7
|
74
|
33.00
|
|
2024-12-24
|
8
|
45
|
-37
|
32.50
|
|
2024-12-20
|
59
|
11
|
48
|
32.05
|
|
2024-12-19
|
2
|
78
|
-76
|
31.10
|
|
2024-12-18
|
54
|
12
|
42
|
32.20
|
|
2024-12-17
|
1
|
32
|
-31
|
31.20
|
|
2024-12-16
|
39
|
19
|
20
|
31.80
|
|
2024-12-09
|
8
|
89
|
-81
|
30.50
|
|
2024-12-06
|
128
|
42
|
86
|
30.65
|
|
2024-12-05
|
29
|
54
|
-25
|
29.15
|
|
2024-12-04
|
59
|
22
|
37
|
29.75
|
|
2024-12-03
|
0
|
23
|
-23
|
29.00
|
|
2024-12-02
|
16
|
51
|
-35
|
29.35
|
|
2024-11-29
|
1
|
17
|
-16
|
28.25
|
|
2024-11-28
|
11
|
21
|
-10
|
27.95
|
|
2024-11-27
|
11
|
27
|
-16
|
28.05
|
|
2024-11-26
|
4
|
6
|
-2
|
29.25
|
|
2024-11-25
|
59
|
1
|
58
|
29.40
|
|
2024-11-21
|
26
|
0
|
26
|
30.30
|
|
2024-11-20
|
0
|
8
|
-8
|
29.05
|
|
2024-11-15
|
0
|
23
|
-23
|
30.05
|
|
2024-11-14
|
24
|
6
|
18
|
30.20
|
|
2024-11-12
|
17
|
3
|
14
|
30.75
|
|
2024-11-04
|
0
|
10
|
-10
|
27.90
|
|
2024-10-30
|
4
|
29
|
-25
|
27.10
|
|
2024-10-29
|
8
|
28
|
-20
|
28.10
|
|
2024-10-28
|
8
|
69
|
-61
|
29.80
|
|
2024-10-25
|
36
|
11
|
25
|
28.75
|
|
2024-10-24
|
15
|
6
|
9
|
26.15
|
|
2024-10-22
|
49
|
0
|
49
|
26.50
|
|
2024-10-21
|
34
|
0
|
34
|
25.75
|
|
2024-10-18
|
9
|
13
|
-4
|
25.40
|
|
2024-10-17
|
25
|
4
|
21
|
26.50
|
|
2024-10-14
|
25
|
0
|
25
|
27.20
|
|
2024-10-11
|
31
|
0
|
31
|
26.70
|
|
2024-10-08
|
0
|
26
|
-26
|
28.90
|
|
2024-10-07
|
22
|
8
|
14
|
29.30
|
|
2024-10-01
|
0
|
5
|
-5
|
28.95
|
|
2024-09-30
|
0
|
8
|
-8
|
29.30
|
|
2024-09-27
|
9
|
15
|
-6
|
29.30
|
|
2024-09-26
|
34
|
12
|
22
|
28.80
|
|
2024-09-25
|
20
|
1
|
19
|
29.70
|
|
2024-09-24
|
2
|
15
|
-13
|
29.40
|
|
2024-09-23
|
14
|
5
|
9
|
30.60
|
|
2024-09-13
|
3
|
14
|
-11
|
28.60
|
|
2024-09-11
|
11
|
26
|
-15
|
28.20
|
|
2024-09-10
|
28
|
49
|
-21
|
29.45
|
|
2024-09-09
|
34
|
7
|
27
|
30.15
|
|
2024-09-04
|
2
|
46
|
-44
|
31.70
|
|
2024-09-02
|
41
|
0
|
41
|
32.40
|
|
2024-08-29
|
17
|
37
|
-20
|
34.20
|
|
2024-08-27
|
0
|
148
|
-148
|
35.00
|
|
2024-08-26
|
111
|
6
|
105
|
37.05
|
|
2024-08-23
|
90
|
50
|
40
|
34.40
|
|
2024-08-21
|
37
|
4
|
33
|
30.20
|
|
2024-08-19
|
22
|
66
|
-44
|
32.40
|
|
2024-08-16
|
67
|
0
|
67
|
32.10
|
|
2024-08-15
|
6
|
51
|
-45
|
29.35
|
|
2024-08-14
|
35
|
3
|
32
|
29.20
|
|
2024-07-29
|
0
|
7
|
-7
|
30.90
|
|
2024-07-26
|
8
|
3
|
5
|
31.20
|
|
2024-07-11
|
9
|
0
|
9
|
36.00
|
| 合計 | 37327 | 37513 | -186 | |
