| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
64
|
-47
|
83.30
|
|
2026-06-04
|
132
|
90
|
42
|
85.20
|
|
2026-06-03
|
33
|
153
|
-120
|
82.80
|
|
2026-06-01
|
119
|
71
|
48
|
88.50
|
|
2026-05-28
|
44
|
62
|
-18
|
81.90
|
|
2026-05-27
|
49
|
126
|
-77
|
86.00
|
|
2026-05-26
|
55
|
82
|
-27
|
87.20
|
|
2026-05-22
|
171
|
77
|
94
|
85.90
|
|
2026-05-21
|
61
|
43
|
18
|
83.10
|
|
2026-05-20
|
30
|
59
|
-29
|
75.60
|
|
2026-05-19
|
12
|
146
|
-134
|
75.60
|
|
2026-05-18
|
169
|
225
|
-56
|
76.00
|
|
2026-05-15
|
67
|
192
|
-125
|
77.30
|
|
2026-05-14
|
60
|
75
|
-15
|
82.60
|
|
2026-05-13
|
36
|
74
|
-38
|
83.10
|
|
2026-05-12
|
68
|
94
|
-26
|
85.40
|
|
2026-05-11
|
80
|
166
|
-86
|
86.90
|
|
2026-05-07
|
58
|
172
|
-114
|
86.30
|
|
2026-05-06
|
185
|
353
|
-168
|
85.10
|
|
2026-05-05
|
326
|
125
|
201
|
89.50
|
|
2026-05-04
|
105
|
229
|
-124
|
81.40
|
|
2026-04-30
|
237
|
150
|
87
|
74.00
|
|
2026-04-28
|
71
|
28
|
43
|
69.50
|
|
2026-04-27
|
34
|
69
|
-35
|
68.80
|
|
2026-04-24
|
21
|
88
|
-67
|
67.60
|
|
2026-04-23
|
182
|
155
|
27
|
68.30
|
|
2026-04-22
|
220
|
86
|
134
|
71.30
|
|
2026-04-21
|
293
|
256
|
37
|
67.60
|
|
2026-04-20
|
12
|
1
|
11
|
66.40
|
|
2026-04-17
|
79
|
20
|
59
|
60.40
|
|
2026-04-16
|
69
|
51
|
18
|
58.80
|
|
2026-04-15
|
62
|
17
|
45
|
59.40
|
|
2026-04-14
|
159
|
278
|
-119
|
60.60
|
|
2026-04-13
|
225
|
15
|
210
|
61.70
|
|
2026-04-10
|
102
|
24
|
78
|
59.80
|
|
2026-04-08
|
45
|
1
|
44
|
59.70
|
|
2026-04-07
|
28
|
3
|
25
|
54.30
|
|
2026-04-01
|
0
|
4
|
-4
|
52.30
|
|
2026-03-31
|
18
|
11
|
7
|
52.00
|
|
2026-03-30
|
6
|
3
|
3
|
53.20
|
|
2026-03-26
|
14
|
3
|
11
|
54.20
|
|
2026-03-25
|
19
|
9
|
10
|
55.60
|
|
2026-03-19
|
30
|
52
|
-22
|
65.80
|
|
2026-03-17
|
57
|
10
|
47
|
58.00
|
|
2026-03-16
|
7
|
16
|
-9
|
57.20
|
|
2026-03-13
|
0
|
9
|
-9
|
54.80
|
|
2026-03-12
|
0
|
88
|
-88
|
56.50
|
|
2026-03-11
|
15
|
0
|
15
|
55.00
|
|
2026-03-10
|
12
|
6
|
6
|
50.00
|
|
2026-03-06
|
28
|
4
|
24
|
51.00
|
|
2026-03-05
|
21
|
2
|
19
|
50.70
|
|
2026-03-04
|
1
|
24
|
-23
|
49.25
|
|
2026-03-03
|
6
|
14
|
-8
|
51.80
|
|
2026-03-02
|
18
|
8
|
10
|
52.70
|
|
2026-02-25
|
40
|
19
|
21
|
53.10
|
|
2026-02-24
|
9
|
2
|
7
|
52.80
|
|
2026-02-23
|
5
|
0
|
5
|
52.90
|
|
2026-02-11
|
13
|
0
|
13
|
51.70
|
|
2026-02-06
|
7
|
4
|
3
|
52.60
|
|
2026-02-05
|
2
|
6
|
-4
|
54.90
|
|
2026-02-03
|
3
|
10
|
-7
|
52.30
|
|
2026-02-02
|
12
|
0
|
12
|
52.00
|
|
2026-01-28
|
0
|
3
|
-3
|
55.90
|
|
2026-01-20
|
2
|
31
|
-29
|
57.50
|
|
2026-01-19
|
19
|
7
|
12
|
58.40
|
|
2026-01-16
|
0
|
4
|
-4
|
58.10
|
|
2026-01-15
|
29
|
0
|
29
|
58.50
|
|
2026-01-13
|
0
|
8
|
-8
|
57.50
|
|
2026-01-12
|
7
|
21
|
-14
|
58.40
|
|
2026-01-09
|
0
|
4
|
-4
|
58.40
|
|
2025-12-31
|
0
|
10
|
-10
|
58.00
|
|
2025-12-26
|
0
|
3
|
-3
|
59.90
|
|
2025-12-24
|
3
|
17
|
-14
|
59.80
|
|
2025-12-19
|
24
|
5
|
19
|
62.40
|
|
2025-12-18
|
20
|
3
|
17
|
59.90
|
|
2025-12-12
|
7
|
19
|
-12
|
59.70
|
|
2025-12-11
|
11
|
2
|
9
|
55.00
|
|
2025-12-10
|
3
|
8
|
-5
|
55.00
|
|
2025-12-08
|
8
|
0
|
8
|
55.50
|
|
2025-12-03
|
4
|
10
|
-6
|
57.00
|
|
2025-12-01
|
5
|
2
|
3
|
57.00
|
|
2025-11-26
|
3
|
42
|
-39
|
53.80
|
|
2025-11-24
|
2
|
5
|
-3
|
52.30
|
|
2025-11-20
|
3
|
34
|
-31
|
52.80
|
|
2025-11-19
|
20
|
28
|
-8
|
52.50
|
|
2025-11-18
|
34
|
87
|
-53
|
51.50
|
|
2025-11-17
|
81
|
101
|
-20
|
54.00
|
|
2025-11-14
|
3
|
66
|
-63
|
58.70
|
|
2025-11-13
|
46
|
6
|
40
|
60.70
|
|
2025-11-11
|
3
|
84
|
-81
|
60.40
|
|
2025-11-10
|
60
|
4
|
56
|
62.90
|
|
2025-11-07
|
28
|
1
|
27
|
61.80
|
|
2025-11-06
|
24
|
7
|
17
|
63.10
|
|
2025-11-05
|
25
|
11
|
14
|
64.10
|
|
2025-11-04
|
4
|
98
|
-94
|
66.00
|
|
2025-11-03
|
28
|
146
|
-118
|
70.30
|
|
2025-10-31
|
31
|
2
|
29
|
66.60
|
|
2025-10-30
|
19
|
6
|
13
|
66.10
|
|
2025-10-29
|
26
|
0
|
26
|
67.50
|
|
2025-10-27
|
30
|
7
|
23
|
69.50
|
|
2025-10-23
|
19
|
1
|
18
|
69.70
|
|
2025-10-21
|
25
|
66
|
-41
|
70.70
|
|
2025-10-20
|
62
|
4
|
58
|
71.70
|
|
2025-10-17
|
0
|
26
|
-26
|
75.30
|
|
2025-10-16
|
63
|
156
|
-93
|
79.70
|
|
2025-10-15
|
120
|
15
|
105
|
73.90
|
|
2025-10-14
|
32
|
148
|
-116
|
67.20
|
|
2025-10-13
|
20
|
77
|
-57
|
71.00
|
|
2025-10-09
|
283
|
14
|
269
|
75.50
|
|
2025-10-08
|
101
|
64
|
37
|
68.90
|
|
2025-10-01
|
4
|
0
|
4
|
54.50
|
|
2025-09-30
|
4
|
1
|
3
|
54.60
|
|
2025-09-26
|
22
|
17
|
5
|
54.00
|
|
2025-09-25
|
12
|
2
|
10
|
56.00
|
|
2025-09-24
|
3
|
0
|
3
|
56.00
|
|
2025-09-22
|
0
|
28
|
-28
|
57.10
|
|
2025-09-19
|
10
|
46
|
-36
|
58.70
|
|
2025-09-18
|
25
|
1
|
24
|
58.50
|
|
2025-09-17
|
6
|
19
|
-13
|
58.20
|
|
2025-09-16
|
2
|
6
|
-4
|
58.60
|
|
2025-09-15
|
0
|
9
|
-9
|
59.10
|
|
2025-09-11
|
8
|
21
|
-13
|
59.00
|
|
2025-09-10
|
4
|
26
|
-22
|
60.10
|
|
2025-09-09
|
11
|
30
|
-19
|
60.20
|
|
2025-09-08
|
8
|
0
|
8
|
61.20
|
|
2025-09-05
|
2
|
9
|
-7
|
60.70
|
|
2025-09-04
|
0
|
45
|
-45
|
60.50
|
|
2025-09-03
|
0
|
22
|
-22
|
61.70
|
|
2025-09-02
|
14
|
56
|
-42
|
61.50
|
|
2025-09-01
|
3
|
88
|
-85
|
63.50
|
|
2025-08-29
|
9
|
17
|
-8
|
65.70
|
|
2025-08-27
|
12
|
1
|
11
|
66.80
|
|
2025-08-26
|
8
|
5
|
3
|
66.70
|
|
2025-08-25
|
112
|
3
|
109
|
67.20
|
|
2025-08-22
|
4
|
7
|
-3
|
63.30
|
|
2025-08-21
|
14
|
7
|
7
|
64.00
|
|
2025-08-20
|
6
|
20
|
-14
|
63.90
|
|
2025-08-19
|
10
|
34
|
-24
|
66.20
|
|
2025-08-18
|
36
|
4
|
32
|
67.80
|
|
2025-08-15
|
11
|
2
|
9
|
66.30
|
|
2025-08-14
|
16
|
0
|
16
|
66.20
|
|
2025-08-13
|
23
|
2
|
21
|
66.30
|
|
2025-08-12
|
19
|
12
|
7
|
66.60
|
|
2025-08-11
|
12
|
1
|
11
|
65.30
|
|
2025-08-08
|
19
|
30
|
-11
|
65.00
|
|
2025-08-07
|
2
|
8
|
-6
|
64.90
|
|
2025-08-06
|
27
|
14
|
13
|
64.70
|
|
2025-08-05
|
62
|
0
|
62
|
66.60
|
|
2025-08-04
|
14
|
2
|
12
|
65.00
|
|
2025-08-01
|
112
|
0
|
112
|
65.00
|
|
2025-07-31
|
1
|
11
|
-10
|
62.50
|
|
2025-07-29
|
30
|
5
|
25
|
65.00
|
|
2025-07-28
|
0
|
8
|
-8
|
61.10
|
|
2025-07-24
|
17
|
0
|
17
|
61.70
|
|
2025-07-23
|
2
|
0
|
2
|
60.60
|
|
2025-07-21
|
8
|
40
|
-32
|
61.00
|
|
2025-07-18
|
2
|
28
|
-26
|
60.50
|
|
2025-07-17
|
6
|
16
|
-10
|
61.60
|
|
2025-07-16
|
35
|
64
|
-29
|
62.90
|
|
2025-07-15
|
23
|
7
|
16
|
64.70
|
|
2025-07-14
|
0
|
6
|
-6
|
58.90
|
|
2025-07-11
|
13
|
0
|
13
|
60.80
|
|
2025-07-10
|
19
|
1
|
18
|
57.90
|
|
2025-07-09
|
3
|
42
|
-39
|
56.20
|
|
2025-07-08
|
7
|
18
|
-11
|
59.00
|
|
2025-07-07
|
0
|
20
|
-20
|
59.00
|
|
2025-07-04
|
3
|
25
|
-22
|
60.30
|
|
2025-07-03
|
63
|
3
|
60
|
61.50
|
|
2025-06-30
|
0
|
41
|
-41
|
60.50
|
|
2025-06-27
|
48
|
12
|
36
|
62.80
|
|
2025-06-26
|
52
|
8
|
44
|
61.30
|
|
2025-06-25
|
15
|
0
|
15
|
60.70
|
|
2025-06-24
|
16
|
4
|
12
|
60.30
|
|
2025-06-23
|
16
|
0
|
16
|
58.20
|
|
2025-06-20
|
9
|
2
|
7
|
58.70
|
|
2025-06-19
|
5
|
16
|
-11
|
60.10
|
|
2025-06-17
|
28
|
15
|
13
|
60.30
|
|
2025-06-16
|
10
|
0
|
10
|
60.20
|
|
2025-06-13
|
0
|
24
|
-24
|
60.30
|
|
2025-06-12
|
1
|
7
|
-6
|
62.10
|
|
2025-06-11
|
10
|
1
|
9
|
62.80
|
|
2025-06-10
|
35
|
0
|
35
|
62.30
|
|
2025-06-05
|
13
|
0
|
13
|
61.80
|
|
2025-06-04
|
18
|
0
|
18
|
61.80
|
|
2025-06-03
|
9
|
0
|
9
|
59.10
|
|
2025-06-02
|
0
|
19
|
-19
|
59.70
|
|
2025-05-29
|
12
|
0
|
12
|
62.20
|
|
2025-05-22
|
0
|
31
|
-31
|
62.80
|
|
2025-05-21
|
0
|
11
|
-11
|
61.50
|
|
2025-05-20
|
11
|
32
|
-21
|
62.40
|
|
2025-05-13
|
2
|
11
|
-9
|
56.70
|
|
2025-05-12
|
28
|
2
|
26
|
51.60
|
|
2025-05-09
|
1
|
22
|
-21
|
50.10
|
|
2025-05-08
|
23
|
10
|
13
|
49.00
|
|
2025-05-07
|
10
|
3
|
7
|
45.95
|
|
2025-05-06
|
3
|
4
|
-1
|
46.30
|
|
2025-05-02
|
17
|
7
|
10
|
49.50
|
|
2025-04-30
|
3
|
12
|
-9
|
46.50
|
|
2025-04-28
|
12
|
0
|
12
|
47.65
|
|
2025-04-25
|
4
|
0
|
4
|
46.70
|
|
2025-04-24
|
0
|
2
|
-2
|
44.85
|
|
2025-04-23
|
2
|
0
|
2
|
45.05
|
|
2025-04-22
|
11
|
1
|
10
|
42.30
|
|
2025-04-16
|
0
|
18
|
-18
|
47.60
|
|
2025-04-14
|
11
|
0
|
11
|
46.45
|
|
2025-04-11
|
10
|
0
|
10
|
45.30
|
|
2025-04-02
|
0
|
3
|
-3
|
57.20
|
|
2025-04-01
|
39
|
1
|
38
|
56.80
|
|
2025-03-31
|
10
|
0
|
10
|
54.70
|
|
2025-03-05
|
3
|
12
|
-9
|
71.00
|
|
2025-03-04
|
13
|
3
|
10
|
71.30
|
|
2025-02-27
|
7
|
47
|
-40
|
76.70
|
|
2025-02-26
|
36
|
7
|
29
|
80.80
|
|
2025-02-24
|
0
|
17
|
-17
|
75.30
|
|
2025-02-21
|
0
|
6
|
-6
|
76.80
|
|
2025-02-19
|
14
|
4
|
10
|
77.00
|
|
2025-02-18
|
3
|
16
|
-13
|
75.50
|
|
2025-02-17
|
16
|
29
|
-13
|
74.90
|
|
2025-02-14
|
9
|
0
|
9
|
71.70
|
|
2025-02-11
|
29
|
2
|
27
|
72.60
|
|
2025-02-10
|
17
|
1
|
16
|
70.90
|
|
2025-02-05
|
0
|
35
|
-35
|
71.00
|
|
2025-02-04
|
39
|
0
|
39
|
72.00
|
|
2025-02-03
|
7
|
1
|
6
|
66.10
|
|
2025-01-22
|
8
|
0
|
8
|
68.60
|
|
2025-01-20
|
3
|
0
|
3
|
69.50
|
|
2025-01-16
|
3
|
0
|
3
|
67.80
|
|
2025-01-15
|
4
|
2
|
2
|
67.40
|
|
2025-01-14
|
2
|
0
|
2
|
68.20
|
|
2025-01-13
|
0
|
16
|
-16
|
67.60
|
|
2025-01-09
|
18
|
26
|
-8
|
73.70
|
|
2025-01-08
|
0
|
20
|
-20
|
74.60
|
|
2025-01-07
|
9
|
2
|
7
|
76.50
|
|
2025-01-03
|
40
|
4
|
36
|
74.50
|
|
2025-01-02
|
3
|
10
|
-7
|
74.90
|
|
2024-12-30
|
24
|
10
|
14
|
71.90
|
|
2024-12-25
|
2
|
16
|
-14
|
71.40
|
|
2024-12-24
|
36
|
3
|
33
|
71.80
|
|
2024-12-18
|
4
|
11
|
-7
|
70.70
|
|
2024-12-11
|
8
|
3
|
5
|
74.10
|
|
2024-12-06
|
24
|
11
|
13
|
78.90
|
|
2024-12-04
|
24
|
61
|
-37
|
82.00
|
|
2024-12-02
|
0
|
20
|
-20
|
69.20
|
|
2024-11-29
|
8
|
3
|
5
|
70.30
|
|
2024-11-26
|
6
|
2
|
4
|
72.00
|
|
2024-11-25
|
19
|
0
|
19
|
72.30
|
|
2024-11-21
|
15
|
0
|
15
|
72.50
|
|
2024-11-18
|
15
|
3
|
12
|
67.50
|
|
2024-11-15
|
25
|
1
|
24
|
68.30
|
|
2024-11-14
|
10
|
0
|
10
|
69.20
|
|
2024-11-05
|
5
|
0
|
5
|
74.30
|
|
2024-10-28
|
5
|
1
|
4
|
84.50
|
|
2024-10-25
|
0
|
4
|
-4
|
85.80
|
|
2024-10-24
|
1
|
15
|
-14
|
86.50
|
|
2024-10-23
|
16
|
0
|
16
|
88.50
|
|
2024-10-22
|
0
|
3
|
-3
|
87.80
|
|
2024-10-18
|
1
|
4
|
-3
|
86.20
|
|
2024-10-14
|
10
|
22
|
-12
|
89.10
|
|
2024-10-11
|
44
|
14
|
30
|
89.40
|
|
2024-10-09
|
216
|
34
|
182
|
90.90
|
|
2024-10-08
|
6
|
32
|
-26
|
95.80
|
|
2024-10-01
|
34
|
7
|
27
|
92.00
|
|
2024-09-30
|
9
|
1
|
8
|
89.20
|
|
2024-09-26
|
19
|
2
|
17
|
90.10
|
|
2024-09-25
|
40
|
2
|
38
|
92.00
|
|
2024-09-24
|
58
|
5
|
53
|
91.40
|
|
2024-09-23
|
0
|
9
|
-9
|
89.70
|
|
2024-09-20
|
74
|
5
|
69
|
90.70
|
|
2024-09-19
|
5
|
0
|
5
|
90.40
|
|
2024-09-18
|
17
|
11
|
6
|
89.00
|
|
2024-09-13
|
10
|
2
|
8
|
88.90
|
|
2024-09-10
|
6
|
11
|
-5
|
89.40
|
|
2024-08-30
|
6
|
21
|
-15
|
98.00
|
|
2024-08-27
|
15
|
57
|
-42
|
109.00
|
|
2024-08-23
|
20
|
15
|
5
|
92.80
|
|
2024-08-22
|
26
|
3
|
23
|
92.60
|
|
2024-08-21
|
9
|
18
|
-9
|
94.20
|
|
2024-08-19
|
73
|
39
|
34
|
95.60
|
|
2024-08-16
|
44
|
33
|
11
|
94.20
|
|
2024-08-15
|
69
|
5
|
64
|
93.00
|
|
2024-08-14
|
35
|
22
|
13
|
91.80
|
|
2024-08-12
|
71
|
11
|
60
|
91.90
|
|
2024-08-09
|
35
|
83
|
-48
|
92.30
|
|
2024-08-08
|
84
|
42
|
42
|
89.60
|
|
2024-08-07
|
25
|
14
|
11
|
91.40
|
|
2024-08-06
|
73
|
21
|
52
|
83.10
|
|
2024-07-31
|
11
|
19
|
-8
|
102.50
|
|
2024-07-30
|
45
|
36
|
9
|
104.00
|
|
2024-07-23
|
1
|
15
|
-14
|
115.00
|
|
2024-07-19
|
4
|
17
|
-13
|
118.50
|
|
2024-07-18
|
56
|
23
|
33
|
118.50
|
|
2024-07-16
|
34
|
70
|
-36
|
125.00
|
|
2024-07-15
|
20
|
4
|
16
|
123.50
|
|
2024-06-26
|
9
|
24
|
-15
|
125.00
|
|
2024-06-17
|
8
|
117
|
-109
|
125.50
|
|
2024-06-13
|
0
|
20
|
-20
|
129.00
|
|
2024-06-07
|
24
|
149
|
-125
|
126.50
|
|
2024-06-06
|
42
|
24
|
18
|
130.50
|
| 合計 | 8706 | 8385 | 321 | |
