| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
940
|
736
|
204
|
222.50
|
|
2026-06-04
|
1084
|
1837
|
-753
|
245.00
|
|
2026-06-03
|
2645
|
3097
|
-452
|
259.50
|
|
2026-06-02
|
1344
|
1074
|
270
|
267.50
|
|
2026-06-01
|
825
|
999
|
-174
|
250.00
|
|
2026-05-29
|
1296
|
1069
|
227
|
246.50
|
|
2026-05-27
|
2386
|
736
|
1650
|
241.00
|
|
2026-05-26
|
1700
|
1070
|
630
|
231.50
|
|
2026-05-25
|
990
|
2051
|
-1061
|
229.00
|
|
2026-05-22
|
2723
|
841
|
1882
|
237.50
|
|
2026-05-21
|
791
|
1860
|
-1069
|
222.00
|
|
2026-05-20
|
1457
|
1367
|
90
|
222.50
|
|
2026-05-19
|
1833
|
2210
|
-377
|
236.00
|
|
2026-05-18
|
923
|
1548
|
-625
|
252.00
|
|
2026-05-15
|
3026
|
2033
|
993
|
251.00
|
|
2026-05-14
|
1174
|
699
|
475
|
238.00
|
|
2026-05-13
|
1152
|
1275
|
-123
|
216.50
|
|
2026-05-12
|
2271
|
2495
|
-224
|
220.00
|
|
2026-05-11
|
1144
|
416
|
728
|
222.00
|
|
2026-05-08
|
2775
|
1924
|
851
|
202.00
|
|
2026-05-07
|
2532
|
2271
|
261
|
196.50
|
|
2026-05-05
|
1906
|
856
|
1050
|
182.00
|
|
2026-05-04
|
1804
|
1602
|
202
|
173.00
|
|
2026-04-30
|
1848
|
1387
|
461
|
169.50
|
|
2026-04-29
|
1727
|
1867
|
-140
|
175.00
|
|
2026-04-28
|
969
|
1501
|
-532
|
184.50
|
|
2026-04-27
|
1300
|
1228
|
72
|
168.00
|
|
2026-04-24
|
671
|
512
|
159
|
154.50
|
|
2026-04-23
|
872
|
1250
|
-378
|
155.50
|
|
2026-04-22
|
1051
|
1465
|
-414
|
167.50
|
|
2026-04-21
|
821
|
938
|
-117
|
161.00
|
|
2026-04-17
|
0
|
54
|
-54
|
153.00
|
|
2026-04-16
|
0
|
80
|
-80
|
157.00
|
|
2026-04-15
|
0
|
314
|
-314
|
156.00
|
|
2026-04-14
|
7
|
364
|
-357
|
160.50
|
|
2026-04-13
|
226
|
265
|
-39
|
159.50
|
|
2026-04-10
|
61
|
371
|
-310
|
156.00
|
|
2026-04-08
|
0
|
3082
|
-3082
|
160.50
|
|
2026-04-07
|
0
|
2006
|
-2006
|
157.00
|
|
2026-04-02
|
0
|
197
|
-197
|
150.50
|
|
2026-04-01
|
0
|
134
|
-134
|
156.50
|
|
2026-03-31
|
125
|
271
|
-146
|
150.00
|
|
2026-03-30
|
257
|
372
|
-115
|
166.50
|
|
2026-03-27
|
296
|
564
|
-268
|
172.00
|
|
2026-03-26
|
1
|
339
|
-338
|
168.50
|
|
2026-03-25
|
791
|
167
|
624
|
177.50
|
|
2026-03-23
|
12
|
470
|
-458
|
180.00
|
|
2026-03-19
|
4602
|
2616
|
1986
|
217.00
|
|
2026-03-18
|
2580
|
2326
|
254
|
213.50
|
|
2026-03-17
|
2788
|
616
|
2172
|
194.50
|
|
2026-03-16
|
747
|
184
|
563
|
177.00
|
|
2026-03-13
|
1343
|
2373
|
-1030
|
161.00
|
|
2026-03-12
|
2794
|
1462
|
1332
|
163.50
|
|
2026-03-11
|
1167
|
531
|
636
|
159.50
|
|
2026-03-10
|
1719
|
917
|
802
|
145.00
|
|
2026-03-09
|
749
|
4
|
745
|
132.00
|
|
2026-03-06
|
1796
|
586
|
1210
|
146.50
|
|
2026-03-05
|
1119
|
1021
|
98
|
148.00
|
|
2026-03-04
|
2008
|
1104
|
904
|
146.50
|
|
2026-03-03
|
1023
|
1258
|
-235
|
155.00
|
|
2026-03-02
|
1799
|
521
|
1278
|
170.00
|
|
2026-02-26
|
987
|
655
|
332
|
156.50
|
|
2026-02-24
|
779
|
686
|
93
|
167.00
|
|
2026-02-23
|
1377
|
1576
|
-199
|
155.00
|
|
2026-02-11
|
874
|
546
|
328
|
154.00
|
|
2026-02-09
|
1357
|
1004
|
353
|
162.00
|
|
2026-02-06
|
1609
|
916
|
693
|
160.00
|
|
2026-02-05
|
1364
|
1190
|
174
|
169.50
|
|
2026-02-04
|
1676
|
1420
|
256
|
173.00
|
|
2026-02-03
|
2083
|
3056
|
-973
|
168.50
|
|
2026-02-02
|
1306
|
1678
|
-372
|
183.00
|
|
2026-01-29
|
3802
|
4073
|
-271
|
177.50
|
|
2026-01-27
|
1560
|
2184
|
-624
|
151.00
|
|
2026-01-26
|
1173
|
985
|
188
|
156.00
|
|
2026-01-23
|
852
|
5053
|
-4201
|
142.00
|
|
2026-01-22
|
10
|
200
|
-190
|
147.50
|
|
2026-01-21
|
318
|
507
|
-189
|
137.00
|
|
2026-01-20
|
97
|
23
|
74
|
152.00
|
|
2026-01-14
|
14
|
169
|
-155
|
148.50
|
|
2026-01-13
|
75
|
1
|
74
|
146.50
|
|
2026-01-12
|
194
|
101
|
93
|
146.00
|
|
2026-01-09
|
55
|
441
|
-386
|
136.00
|
|
2026-01-08
|
359
|
792
|
-433
|
146.50
|
|
2026-01-07
|
119
|
260
|
-141
|
146.50
|
|
2026-01-05
|
5239
|
4668
|
571
|
139.00
|
|
2026-01-02
|
3438
|
804
|
2634
|
129.50
|
|
2025-12-31
|
1983
|
571
|
1412
|
118.00
|
|
2025-12-30
|
484
|
226
|
258
|
107.50
|
|
2025-12-29
|
1871
|
3246
|
-1375
|
98.10
|
|
2025-12-26
|
6459
|
1241
|
5218
|
105.00
|
|
2025-12-24
|
2366
|
433
|
1933
|
96.40
|
|
2025-12-22
|
233
|
66
|
167
|
84.10
|
|
2025-12-19
|
17
|
273
|
-256
|
80.60
|
|
2025-12-18
|
91
|
292
|
-201
|
81.50
|
|
2025-12-17
|
208
|
107
|
101
|
81.70
|
|
2025-12-16
|
67
|
198
|
-131
|
78.30
|
|
2025-12-15
|
136
|
307
|
-171
|
81.50
|
|
2025-12-12
|
218
|
50
|
168
|
82.60
|
|
2025-12-11
|
457
|
150
|
307
|
81.10
|
|
2025-12-10
|
236
|
345
|
-109
|
81.90
|
|
2025-12-08
|
0
|
185
|
-185
|
82.90
|
|
2025-12-05
|
116
|
79
|
37
|
80.00
|
|
2025-12-04
|
0
|
1072
|
-1072
|
78.90
|
|
2025-12-03
|
0
|
1197
|
-1197
|
77.20
|
|
2025-12-02
|
3
|
858
|
-855
|
76.80
|
|
2025-12-01
|
23
|
821
|
-798
|
77.00
|
|
2025-11-28
|
0
|
1288
|
-1288
|
78.50
|
|
2025-11-27
|
0
|
717
|
-717
|
79.30
|
|
2025-11-26
|
0
|
55
|
-55
|
80.10
|
|
2025-11-25
|
0
|
127
|
-127
|
81.60
|
|
2025-11-24
|
7
|
226
|
-219
|
80.70
|
|
2025-11-21
|
884
|
1156
|
-272
|
80.10
|
|
2025-11-20
|
1034
|
1146
|
-112
|
86.80
|
|
2025-11-19
|
1618
|
406
|
1212
|
85.60
|
|
2025-11-18
|
1009
|
474
|
535
|
88.20
|
|
2025-11-17
|
996
|
1800
|
-804
|
91.80
|
|
2025-11-14
|
963
|
669
|
294
|
93.40
|
|
2025-11-13
|
914
|
1731
|
-817
|
95.30
|
|
2025-11-12
|
2977
|
1015
|
1962
|
98.20
|
|
2025-11-11
|
1143
|
975
|
168
|
94.70
|
|
2025-11-10
|
628
|
1819
|
-1191
|
95.00
|
|
2025-11-07
|
1029
|
1588
|
-559
|
95.00
|
|
2025-11-06
|
3431
|
1089
|
2342
|
95.60
|
|
2025-11-05
|
1450
|
662
|
788
|
88.70
|
|
2025-11-04
|
1311
|
810
|
501
|
87.80
|
|
2025-11-03
|
1393
|
1044
|
349
|
89.90
|
|
2025-10-31
|
1177
|
2629
|
-1452
|
90.30
|
|
2025-10-30
|
3090
|
470
|
2620
|
96.30
|
|
2025-10-28
|
3220
|
1474
|
1746
|
89.80
|
|
2025-10-27
|
3832
|
794
|
3038
|
91.90
|
|
2025-10-23
|
273
|
300
|
-27
|
83.60
|
|
2025-10-22
|
448
|
308
|
140
|
83.80
|
|
2025-10-21
|
383
|
600
|
-217
|
84.20
|
|
2025-10-20
|
422
|
1172
|
-750
|
85.20
|
|
2025-10-17
|
1427
|
720
|
707
|
86.00
|
|
2025-10-16
|
1691
|
2102
|
-411
|
86.70
|
|
2025-10-15
|
793
|
668
|
125
|
80.40
|
|
2025-10-14
|
2385
|
1870
|
515
|
77.50
|
|
2025-10-13
|
990
|
417
|
573
|
81.70
|
|
2025-10-09
|
813
|
2184
|
-1371
|
84.20
|
|
2025-10-08
|
1215
|
1319
|
-104
|
83.50
|
|
2025-10-07
|
2215
|
3028
|
-813
|
86.70
|
|
2025-10-03
|
2428
|
1893
|
535
|
82.50
|
|
2025-10-02
|
1088
|
1164
|
-76
|
75.00
|
|
2025-10-01
|
341
|
503
|
-162
|
72.20
|
|
2025-09-30
|
447
|
713
|
-266
|
73.00
|
|
2025-09-26
|
777
|
837
|
-60
|
70.10
|
|
2025-09-25
|
1129
|
552
|
577
|
71.90
|
|
2025-09-24
|
570
|
1082
|
-512
|
74.20
|
|
2025-09-23
|
1286
|
1020
|
266
|
81.00
|
|
2025-09-22
|
191
|
113
|
78
|
80.50
|
|
2025-09-19
|
718
|
992
|
-274
|
73.20
|
|
2025-09-18
|
890
|
1092
|
-202
|
72.60
|
|
2025-09-17
|
370
|
488
|
-118
|
67.00
|
|
2025-09-16
|
523
|
811
|
-288
|
66.70
|
|
2025-09-15
|
197
|
568
|
-371
|
64.10
|
|
2025-09-12
|
409
|
626
|
-217
|
61.00
|
|
2025-09-11
|
150
|
354
|
-204
|
59.50
|
|
2025-09-10
|
270
|
334
|
-64
|
60.90
|
|
2025-09-09
|
200
|
565
|
-365
|
60.20
|
|
2025-09-08
|
409
|
953
|
-544
|
62.00
|
|
2025-09-05
|
201
|
310
|
-109
|
63.30
|
|
2025-09-04
|
134
|
255
|
-121
|
57.60
|
|
2025-09-03
|
198
|
74
|
124
|
58.10
|
|
2025-09-02
|
156
|
119
|
37
|
57.00
|
|
2025-09-01
|
225
|
53
|
172
|
57.10
|
|
2025-08-29
|
251
|
151
|
100
|
57.10
|
|
2025-08-28
|
303
|
70
|
233
|
57.40
|
|
2025-08-27
|
124
|
140
|
-16
|
57.30
|
|
2025-08-26
|
269
|
64
|
205
|
57.40
|
|
2025-08-25
|
120
|
187
|
-67
|
55.90
|
|
2025-08-21
|
260
|
113
|
147
|
56.00
|
|
2025-08-20
|
219
|
142
|
77
|
52.20
|
|
2025-08-19
|
116
|
65
|
51
|
53.50
|
|
2025-08-18
|
53
|
76
|
-23
|
54.20
|
|
2025-08-15
|
75
|
48
|
27
|
54.40
|
|
2025-08-14
|
127
|
52
|
75
|
54.30
|
|
2025-08-13
|
122
|
87
|
35
|
54.50
|
|
2025-08-12
|
238
|
94
|
144
|
53.80
|
|
2025-08-11
|
97
|
118
|
-21
|
52.60
|
|
2025-08-08
|
300
|
357
|
-57
|
52.50
|
|
2025-08-07
|
75
|
60
|
15
|
51.40
|
|
2025-08-06
|
94
|
112
|
-18
|
50.50
|
|
2025-08-05
|
149
|
123
|
26
|
50.70
|
|
2025-08-04
|
66
|
215
|
-149
|
49.60
|
|
2025-08-01
|
201
|
224
|
-23
|
49.80
|
|
2025-07-31
|
259
|
549
|
-290
|
50.20
|
|
2025-07-30
|
147
|
73
|
74
|
51.80
|
|
2025-07-29
|
117
|
61
|
56
|
51.50
|
|
2025-07-28
|
120
|
38
|
82
|
51.70
|
|
2025-07-25
|
116
|
59
|
57
|
51.60
|
|
2025-07-24
|
286
|
70
|
216
|
52.00
|
|
2025-07-23
|
219
|
42
|
177
|
51.30
|
|
2025-07-22
|
46
|
180
|
-134
|
49.55
|
|
2025-07-21
|
85
|
113
|
-28
|
51.30
|
|
2025-07-18
|
47
|
207
|
-160
|
52.10
|
|
2025-07-17
|
307
|
154
|
153
|
53.00
|
|
2025-07-16
|
189
|
100
|
89
|
49.90
|
|
2025-07-15
|
17
|
92
|
-75
|
49.75
|
|
2025-07-14
|
34
|
127
|
-93
|
49.90
|
|
2025-07-11
|
113
|
92
|
21
|
50.10
|
|
2025-07-10
|
25
|
39
|
-14
|
49.90
|
|
2025-07-09
|
31
|
78
|
-47
|
50.10
|
|
2025-07-08
|
151
|
52
|
99
|
50.30
|
|
2025-07-07
|
267
|
92
|
175
|
51.00
|
|
2025-07-04
|
95
|
267
|
-172
|
52.00
|
|
2025-07-03
|
93
|
47
|
46
|
55.50
|
|
2025-07-01
|
39
|
74
|
-35
|
54.60
|
|
2025-06-30
|
80
|
101
|
-21
|
54.60
|
|
2025-06-27
|
97
|
73
|
24
|
55.50
|
|
2025-06-26
|
151
|
84
|
67
|
56.40
|
|
2025-06-25
|
72
|
172
|
-100
|
56.00
|
|
2025-06-24
|
220
|
158
|
62
|
56.40
|
|
2025-06-23
|
132
|
231
|
-99
|
56.40
|
|
2025-06-20
|
188
|
295
|
-107
|
56.90
|
|
2025-06-19
|
345
|
411
|
-66
|
59.40
|
|
2025-06-18
|
549
|
465
|
84
|
60.30
|
|
2025-06-17
|
122
|
31
|
91
|
56.20
|
|
2025-06-13
|
73
|
141
|
-68
|
55.40
|
|
2025-06-12
|
39
|
95
|
-56
|
56.70
|
|
2025-06-11
|
41
|
187
|
-146
|
56.90
|
|
2025-06-10
|
56
|
260
|
-204
|
56.70
|
|
2025-06-09
|
94
|
213
|
-119
|
56.50
|
|
2025-06-05
|
364
|
650
|
-286
|
57.60
|
|
2025-06-04
|
196
|
65
|
131
|
55.10
|
|
2025-06-03
|
26
|
61
|
-35
|
50.10
|
|
2025-06-02
|
48
|
121
|
-73
|
50.30
|
|
2025-05-29
|
31
|
81
|
-50
|
52.50
|
|
2025-05-28
|
99
|
114
|
-15
|
51.90
|
|
2025-05-27
|
32
|
25
|
7
|
52.00
|
|
2025-05-26
|
20
|
27
|
-7
|
52.90
|
|
2025-05-23
|
21
|
32
|
-11
|
53.60
|
|
2025-05-22
|
50
|
41
|
9
|
53.10
|
|
2025-05-21
|
178
|
17
|
161
|
53.40
|
|
2025-05-20
|
55
|
19
|
36
|
52.80
|
|
2025-05-19
|
70
|
34
|
36
|
52.80
|
|
2025-05-16
|
68
|
43
|
25
|
54.40
|
|
2025-05-15
|
33
|
44
|
-11
|
55.10
|
|
2025-05-14
|
165
|
107
|
58
|
55.70
|
|
2025-05-13
|
128
|
105
|
23
|
53.30
|
|
2025-05-12
|
130
|
37
|
93
|
53.00
|
|
2025-05-09
|
24
|
41
|
-17
|
50.40
|
|
2025-05-08
|
35
|
24
|
11
|
50.20
|
|
2025-05-07
|
54
|
22
|
32
|
49.95
|
|
2025-05-06
|
24
|
82
|
-58
|
49.80
|
|
2025-05-05
|
48
|
35
|
13
|
49.15
|
|
2025-05-02
|
31
|
78
|
-47
|
51.60
|
|
2025-04-30
|
16
|
110
|
-94
|
51.40
|
|
2025-04-29
|
58
|
38
|
20
|
53.00
|
|
2025-04-28
|
53
|
69
|
-16
|
52.30
|
|
2025-04-25
|
100
|
53
|
47
|
52.10
|
|
2025-04-23
|
108
|
68
|
40
|
52.10
|
|
2025-04-22
|
87
|
132
|
-45
|
50.70
|
|
2025-04-21
|
64
|
141
|
-77
|
51.40
|
|
2025-04-18
|
95
|
248
|
-153
|
52.40
|
|
2025-04-17
|
99
|
93
|
6
|
50.40
|
|
2025-04-16
|
313
|
241
|
72
|
50.50
|
|
2025-04-15
|
167
|
108
|
59
|
51.20
|
|
2025-04-14
|
333
|
255
|
78
|
49.80
|
|
2025-04-11
|
289
|
200
|
89
|
48.40
|
|
2025-04-10
|
3
|
42
|
-39
|
48.10
|
|
2025-04-08
|
18
|
103
|
-85
|
48.60
|
|
2025-04-02
|
111
|
54
|
57
|
59.90
|
|
2025-04-01
|
92
|
81
|
11
|
57.80
|
|
2025-03-28
|
85
|
189
|
-104
|
61.00
|
|
2025-03-27
|
45
|
56
|
-11
|
64.50
|
|
2025-03-25
|
19
|
42
|
-23
|
64.50
|
|
2025-03-24
|
60
|
106
|
-46
|
64.70
|
|
2025-03-21
|
45
|
161
|
-116
|
66.60
|
|
2025-03-20
|
159
|
98
|
61
|
67.70
|
|
2025-03-19
|
180
|
124
|
56
|
66.10
|
|
2025-03-18
|
27
|
98
|
-71
|
66.60
|
|
2025-03-17
|
65
|
198
|
-133
|
67.00
|
|
2025-03-14
|
137
|
169
|
-32
|
67.60
|
|
2025-03-13
|
335
|
405
|
-70
|
66.60
|
|
2025-03-12
|
460
|
107
|
353
|
69.00
|
|
2025-03-11
|
39
|
316
|
-277
|
64.90
|
|
2025-03-10
|
147
|
81
|
66
|
66.60
|
|
2025-03-07
|
102
|
119
|
-17
|
64.60
|
|
2025-03-06
|
8
|
165
|
-157
|
64.80
|
|
2025-03-05
|
103
|
82
|
21
|
67.00
|
|
2025-03-04
|
87
|
138
|
-51
|
65.70
|
|
2025-03-03
|
74
|
119
|
-45
|
65.90
|
|
2025-02-27
|
157
|
21
|
136
|
66.30
|
|
2025-02-26
|
47
|
125
|
-78
|
67.40
|
|
2025-02-25
|
72
|
26
|
46
|
68.40
|
|
2025-02-24
|
40
|
27
|
13
|
68.10
|
|
2025-02-21
|
110
|
69
|
41
|
67.50
|
|
2025-02-19
|
174
|
86
|
88
|
68.80
|
|
2025-02-18
|
121
|
154
|
-33
|
68.10
|
|
2025-02-17
|
107
|
153
|
-46
|
68.10
|
|
2025-02-14
|
381
|
82
|
299
|
67.80
|
|
2025-02-11
|
20
|
26
|
-6
|
61.90
|
|
2025-02-06
|
155
|
44
|
111
|
61.50
|
|
2025-02-05
|
49
|
65
|
-16
|
60.00
|
|
2025-02-04
|
26
|
21
|
5
|
59.20
|
|
2025-02-03
|
76
|
47
|
29
|
58.90
|
|
2025-01-22
|
78
|
5
|
73
|
60.60
|
|
2025-01-21
|
76
|
9
|
67
|
60.20
|
|
2025-01-20
|
53
|
6
|
47
|
60.10
|
|
2025-01-16
|
138
|
59
|
79
|
59.80
|
|
2025-01-15
|
107
|
20
|
87
|
57.60
|
|
2025-01-13
|
81
|
144
|
-63
|
56.60
|
|
2025-01-09
|
14
|
36
|
-22
|
61.50
|
|
2025-01-08
|
22
|
81
|
-59
|
63.10
|
|
2025-01-06
|
83
|
10
|
73
|
62.20
|
|
2025-01-03
|
17
|
76
|
-59
|
61.00
|
|
2025-01-02
|
42
|
72
|
-30
|
61.10
|
|
2024-12-31
|
21
|
64
|
-43
|
62.00
|
|
2024-12-30
|
14
|
56
|
-42
|
62.30
|
|
2024-12-26
|
44
|
13
|
31
|
64.60
|
|
2024-12-23
|
51
|
13
|
38
|
63.30
|
|
2024-12-20
|
61
|
86
|
-25
|
62.00
|
|
2024-12-19
|
69
|
32
|
37
|
62.90
|
|
2024-12-18
|
90
|
48
|
42
|
63.60
|
|
2024-12-17
|
98
|
51
|
47
|
62.80
|
|
2024-12-16
|
62
|
121
|
-59
|
60.70
|
|
2024-12-12
|
36
|
29
|
7
|
63.70
|
|
2024-12-11
|
7
|
152
|
-145
|
63.80
|
|
2024-12-09
|
16
|
151
|
-135
|
64.20
|
|
2024-12-06
|
20
|
88
|
-68
|
64.50
|
|
2024-12-05
|
33
|
45
|
-12
|
64.00
|
|
2024-12-04
|
44
|
12
|
32
|
64.00
|
|
2024-11-29
|
87
|
54
|
33
|
62.20
|
|
2024-11-28
|
31
|
55
|
-24
|
61.60
|
|
2024-11-27
|
0
|
219
|
-219
|
62.40
|
|
2024-11-26
|
14
|
5
|
9
|
64.60
|
|
2024-11-25
|
122
|
4
|
118
|
65.20
|
|
2024-11-22
|
102
|
18
|
84
|
63.90
|
|
2024-11-21
|
134
|
9
|
125
|
63.20
|
|
2024-11-19
|
31
|
296
|
-265
|
64.90
|
|
2024-11-18
|
12
|
58
|
-46
|
66.70
|
|
2024-11-15
|
53
|
75
|
-22
|
67.90
|
|
2024-11-14
|
9
|
290
|
-281
|
66.80
|
|
2024-11-13
|
13
|
97
|
-84
|
68.50
|
|
2024-11-12
|
8
|
235
|
-227
|
69.00
|
|
2024-11-11
|
57
|
29
|
28
|
71.20
|
|
2024-11-08
|
17
|
281
|
-264
|
70.20
|
|
2024-11-07
|
152
|
129
|
23
|
71.60
|
|
2024-11-06
|
35
|
25
|
10
|
69.00
|
|
2024-11-05
|
175
|
13
|
162
|
68.50
|
|
2024-11-04
|
21
|
122
|
-101
|
67.10
|
|
2024-11-01
|
99
|
230
|
-131
|
68.50
|
|
2024-10-30
|
53
|
85
|
-32
|
68.10
|
|
2024-10-29
|
21
|
281
|
-260
|
67.80
|
|
2024-10-28
|
51
|
77
|
-26
|
69.50
|
|
2024-10-25
|
16
|
160
|
-144
|
69.70
|
|
2024-10-24
|
27
|
78
|
-51
|
69.50
|
|
2024-10-23
|
51
|
62
|
-11
|
70.60
|
|
2024-10-22
|
59
|
25
|
34
|
70.40
|
|
2024-10-21
|
87
|
50
|
37
|
70.70
|
|
2024-10-18
|
9
|
226
|
-217
|
69.40
|
|
2024-10-17
|
126
|
14
|
112
|
70.90
|
|
2024-10-16
|
66
|
91
|
-25
|
69.00
|
|
2024-10-14
|
166
|
18
|
148
|
70.20
|
|
2024-10-11
|
79
|
50
|
29
|
69.20
|
|
2024-10-09
|
9
|
34
|
-25
|
69.50
|
|
2024-10-08
|
141
|
46
|
95
|
70.70
|
|
2024-10-07
|
104
|
274
|
-170
|
71.40
|
|
2024-10-04
|
60
|
37
|
23
|
71.40
|
|
2024-09-30
|
165
|
30
|
135
|
72.70
|
|
2024-09-27
|
69
|
56
|
13
|
74.00
|
|
2024-09-26
|
23
|
398
|
-375
|
74.70
|
|
2024-09-25
|
141
|
3
|
138
|
72.80
|
|
2024-09-24
|
39
|
79
|
-40
|
71.70
|
|
2024-09-23
|
43
|
73
|
-30
|
71.70
|
|
2024-09-20
|
286
|
75
|
211
|
71.10
|
|
2024-09-19
|
227
|
23
|
204
|
70.70
|
|
2024-09-18
|
252
|
64
|
188
|
69.50
|
|
2024-09-13
|
99
|
11
|
88
|
70.70
|
|
2024-09-12
|
107
|
27
|
80
|
70.20
|
|
2024-09-11
|
32
|
81
|
-49
|
68.60
|
|
2024-09-10
|
36
|
162
|
-126
|
68.20
|
|
2024-09-09
|
172
|
65
|
107
|
69.60
|
|
2024-09-06
|
69
|
9
|
60
|
68.70
|
|
2024-09-05
|
165
|
85
|
80
|
68.20
|
|
2024-09-04
|
170
|
220
|
-50
|
69.30
|
|
2024-09-03
|
235
|
148
|
87
|
74.90
|
|
2024-09-02
|
18
|
139
|
-121
|
77.00
|
|
2024-08-30
|
257
|
29
|
228
|
79.40
|
|
2024-08-29
|
90
|
31
|
59
|
79.10
|
|
2024-08-28
|
118
|
21
|
97
|
79.50
|
|
2024-08-27
|
265
|
78
|
187
|
79.80
|
|
2024-08-26
|
160
|
95
|
65
|
80.40
|
|
2024-08-23
|
185
|
77
|
108
|
81.20
|
|
2024-08-22
|
240
|
44
|
196
|
81.60
|
|
2024-08-21
|
269
|
37
|
232
|
80.90
|
|
2024-08-19
|
69
|
29
|
40
|
82.00
|
|
2024-08-16
|
75
|
15
|
60
|
81.90
|
|
2024-08-15
|
182
|
22
|
160
|
80.50
|
|
2024-08-14
|
11
|
166
|
-155
|
80.20
|
|
2024-08-12
|
58
|
257
|
-199
|
79.10
|
|
2024-08-09
|
93
|
253
|
-160
|
77.70
|
|
2024-08-08
|
84
|
160
|
-76
|
75.30
|
|
2024-08-07
|
118
|
376
|
-258
|
76.70
|
|
2024-08-06
|
381
|
325
|
56
|
73.30
|
|
2024-08-02
|
27
|
502
|
-475
|
82.90
|
|
2024-08-01
|
130
|
376
|
-246
|
88.70
|
|
2024-07-31
|
218
|
404
|
-186
|
84.80
|
|
2024-07-30
|
192
|
319
|
-127
|
83.70
|
|
2024-07-23
|
34
|
284
|
-250
|
90.10
|
|
2024-07-19
|
45
|
573
|
-528
|
93.70
|
|
2024-07-18
|
114
|
420
|
-306
|
98.40
|
|
2024-07-16
|
127
|
317
|
-190
|
97.20
|
|
2024-07-15
|
25
|
190
|
-165
|
96.30
|
|
2024-07-12
|
264
|
23
|
241
|
96.90
|
|
2024-07-11
|
87
|
186
|
-99
|
98.20
|
|
2024-07-09
|
165
|
273
|
-108
|
101.00
|
|
2024-07-08
|
57
|
232
|
-175
|
103.50
|
|
2024-07-04
|
64
|
216
|
-152
|
101.50
|
|
2024-07-03
|
442
|
77
|
365
|
|
|
2024-07-01
|
21
|
395
|
-374
|
97.60
|
|
2024-06-28
|
35
|
212
|
-177
|
100.50
|
|
2024-06-27
|
370
|
63
|
307
|
99.60
|
|
2024-06-26
|
95
|
255
|
-160
|
102.00
|
|
2024-06-25
|
124
|
181
|
-57
|
104.00
|
|
2024-06-24
|
216
|
511
|
-295
|
104.50
|
|
2024-06-21
|
130
|
491
|
-361
|
103.50
|
|
2024-06-20
|
981
|
39
|
942
|
105.00
|
|
2024-06-19
|
158
|
122
|
36
|
96.10
|
|
2024-06-18
|
89
|
425
|
-336
|
99.40
|
|
2024-06-17
|
495
|
13
|
482
|
99.90
|
|
2024-06-14
|
146
|
545
|
-399
|
98.00
|
|
2024-06-13
|
1376
|
120
|
1256
|
98.90
|
|
2024-06-12
|
72
|
235
|
-163
|
94.40
|
|
2024-06-07
|
285
|
28
|
257
|
92.60
|
|
2024-06-06
|
85
|
54
|
31
|
90.70
|
| 合計 | 211458 | 200667 | 10791 | |
