| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
156
|
-11
|
2655.00
|
|
2026-06-04
|
83
|
244
|
-161
|
2580.00
|
|
2026-06-02
|
134
|
229
|
-95
|
2575.00
|
|
2026-06-01
|
104
|
122
|
-18
|
2685.00
|
|
2026-05-29
|
143
|
113
|
30
|
2615.00
|
|
2026-05-28
|
228
|
215
|
13
|
2650.00
|
|
2026-05-27
|
93
|
131
|
-38
|
2885.00
|
|
2026-05-26
|
100
|
85
|
15
|
3160.00
|
|
2026-05-25
|
76
|
91
|
-15
|
2925.00
|
|
2026-05-22
|
148
|
84
|
64
|
2710.00
|
|
2026-05-21
|
114
|
68
|
46
|
2555.00
|
|
2026-05-20
|
128
|
111
|
17
|
2580.00
|
|
2026-05-19
|
176
|
116
|
60
|
2490.00
|
|
2026-05-18
|
167
|
130
|
37
|
2710.00
|
|
2026-05-15
|
109
|
169
|
-60
|
2655.00
|
|
2026-05-14
|
238
|
216
|
22
|
2945.00
|
|
2026-05-13
|
119
|
194
|
-75
|
2835.00
|
|
2026-05-12
|
178
|
79
|
99
|
3055.00
|
|
2026-05-08
|
133
|
97
|
36
|
2620.00
|
|
2026-05-07
|
144
|
209
|
-65
|
2660.00
|
|
2026-05-06
|
278
|
339
|
-61
|
2655.00
|
|
2026-05-04
|
112
|
341
|
-229
|
2745.00
|
|
2026-04-30
|
89
|
233
|
-144
|
2640.00
|
|
2026-04-29
|
122
|
327
|
-205
|
2445.00
|
|
2026-04-28
|
170
|
217
|
-47
|
2505.00
|
|
2026-04-27
|
317
|
119
|
198
|
2540.00
|
|
2026-04-24
|
257
|
386
|
-129
|
2820.00
|
|
2026-04-23
|
195
|
266
|
-71
|
3020.00
|
|
2026-04-22
|
183
|
80
|
103
|
3005.00
|
|
2026-04-21
|
236
|
120
|
116
|
2935.00
|
|
2026-04-20
|
99
|
124
|
-25
|
2860.00
|
|
2026-04-16
|
147
|
101
|
46
|
2365.00
|
|
2026-04-15
|
343
|
179
|
164
|
2315.00
|
|
2026-04-14
|
192
|
265
|
-73
|
2175.00
|
|
2026-04-13
|
145
|
187
|
-42
|
2320.00
|
|
2026-04-10
|
190
|
123
|
67
|
2315.00
|
|
2026-04-09
|
153
|
125
|
28
|
2105.00
|
|
2026-04-07
|
106
|
194
|
-88
|
2005.00
|
|
2026-04-02
|
97
|
144
|
-47
|
1825.00
|
|
2026-04-01
|
20
|
146
|
-126
|
1730.00
|
|
2026-03-31
|
240
|
317
|
-77
|
1575.00
|
|
2026-03-30
|
166
|
232
|
-66
|
1710.00
|
|
2026-03-27
|
110
|
135
|
-25
|
1720.00
|
|
2026-03-26
|
104
|
66
|
38
|
1690.00
|
|
2026-03-24
|
16
|
3
|
13
|
1400.00
|
|
2026-03-23
|
16
|
20
|
-4
|
1480.00
|
|
2026-03-20
|
27
|
6
|
21
|
1640.00
|
|
2026-03-18
|
33
|
26
|
7
|
1440.00
|
|
2026-03-17
|
62
|
191
|
-129
|
1350.00
|
|
2026-03-16
|
28
|
37
|
-9
|
1500.00
|
|
2026-03-13
|
9
|
14
|
-5
|
1485.00
|
|
2026-03-12
|
9
|
21
|
-12
|
1440.00
|
|
2026-03-11
|
264
|
357
|
-93
|
1555.00
|
|
2026-03-10
|
382
|
456
|
-74
|
1485.00
|
|
2026-03-09
|
113
|
155
|
-42
|
1350.00
|
|
2026-03-05
|
568
|
644
|
-76
|
1365.00
|
|
2026-03-04
|
348
|
384
|
-36
|
1390.00
|
|
2026-03-03
|
200
|
74
|
126
|
1475.00
|
|
2026-02-26
|
31
|
280
|
-249
|
1250.00
|
|
2026-02-25
|
13
|
19
|
-6
|
1265.00
|
|
2026-02-24
|
49
|
14
|
35
|
1265.00
|
|
2026-02-23
|
32
|
6
|
26
|
1190.00
|
|
2026-02-11
|
48
|
15
|
33
|
1085.00
|
|
2026-02-09
|
20
|
9
|
11
|
1095.00
|
|
2026-02-06
|
50
|
32
|
18
|
1000.00
|
|
2026-02-05
|
73
|
25
|
48
|
1025.00
|
|
2026-02-04
|
28
|
7
|
21
|
1135.00
|
|
2026-02-03
|
138
|
4
|
134
|
1095.00
|
|
2026-02-02
|
100
|
14
|
86
|
999.00
|
|
2026-01-30
|
155
|
35
|
120
|
1000.00
|
|
2026-01-29
|
272
|
246
|
26
|
990.00
|
|
2026-01-28
|
447
|
403
|
44
|
900.00
|
|
2026-01-27
|
348
|
408
|
-60
|
819.00
|
|
2026-01-26
|
339
|
315
|
24
|
816.00
|
|
2026-01-23
|
339
|
117
|
222
|
782.00
|
|
2026-01-21
|
839
|
186
|
653
|
770.00
|
|
2026-01-20
|
113
|
41
|
72
|
708.00
|
|
2026-01-19
|
49
|
200
|
-151
|
644.00
|
|
2026-01-16
|
252
|
278
|
-26
|
669.00
|
|
2026-01-15
|
142
|
172
|
-30
|
672.00
|
|
2026-01-14
|
177
|
259
|
-82
|
669.00
|
|
2026-01-13
|
162
|
263
|
-101
|
659.00
|
|
2026-01-12
|
71
|
112
|
-41
|
673.00
|
|
2026-01-09
|
5
|
338
|
-333
|
612.00
|
|
2026-01-08
|
2
|
7
|
-5
|
627.00
|
|
2026-01-07
|
0
|
18
|
-18
|
622.00
|
|
2026-01-05
|
1
|
47
|
-46
|
618.00
|
|
2026-01-02
|
32
|
51
|
-19
|
640.00
|
|
2025-12-31
|
5
|
19
|
-14
|
613.00
|
|
2025-12-29
|
10
|
13
|
-3
|
600.00
|
|
2025-12-26
|
73
|
10
|
63
|
607.00
|
|
2025-12-24
|
2
|
22
|
-20
|
604.00
|
|
2025-12-23
|
2
|
29
|
-27
|
595.00
|
|
2025-12-22
|
321
|
374
|
-53
|
610.00
|
|
2025-12-18
|
491
|
373
|
118
|
592.00
|
|
2025-12-17
|
296
|
397
|
-101
|
602.00
|
|
2025-12-16
|
245
|
312
|
-67
|
606.00
|
|
2025-12-12
|
13
|
4
|
9
|
612.00
|
|
2025-12-11
|
41
|
6
|
35
|
565.00
|
|
2025-12-10
|
12
|
19
|
-7
|
599.00
|
|
2025-12-08
|
25
|
5
|
20
|
563.00
|
|
2025-12-05
|
30
|
3
|
27
|
563.00
|
|
2025-12-04
|
54
|
0
|
54
|
542.00
|
|
2025-12-03
|
40
|
0
|
40
|
542.00
|
|
2025-12-02
|
42
|
0
|
42
|
532.00
|
|
2025-12-01
|
365
|
329
|
36
|
530.00
|
|
2025-11-27
|
958
|
445
|
513
|
535.00
|
|
2025-11-26
|
161
|
246
|
-85
|
528.00
|
|
2025-11-25
|
591
|
353
|
238
|
480.00
|
|
2025-11-24
|
300
|
126
|
174
|
443.50
|
|
2025-11-21
|
91
|
199
|
-108
|
415.50
|
|
2025-11-20
|
168
|
49
|
119
|
435.00
|
|
2025-11-19
|
70
|
78
|
-8
|
404.00
|
|
2025-11-18
|
52
|
88
|
-36
|
420.00
|
|
2025-11-17
|
79
|
194
|
-115
|
439.00
|
|
2025-11-14
|
23
|
3
|
20
|
435.00
|
|
2025-11-13
|
31
|
1
|
30
|
433.00
|
|
2025-11-12
|
6
|
3
|
3
|
410.00
|
|
2025-11-11
|
11
|
4
|
7
|
409.00
|
|
2025-11-10
|
24
|
5
|
19
|
417.50
|
|
2025-11-07
|
40
|
26
|
14
|
419.50
|
|
2025-11-06
|
25
|
2
|
23
|
405.00
|
|
2025-11-05
|
9
|
97
|
-88
|
389.00
|
|
2025-11-04
|
3
|
87
|
-84
|
400.50
|
|
2025-10-31
|
139
|
252
|
-113
|
425.50
|
|
2025-10-30
|
102
|
220
|
-118
|
433.50
|
|
2025-10-29
|
500
|
244
|
256
|
481.50
|
|
2025-10-27
|
142
|
221
|
-79
|
415.50
|
|
2025-10-23
|
172
|
147
|
25
|
401.00
|
|
2025-10-22
|
209
|
355
|
-146
|
411.00
|
|
2025-10-21
|
234
|
415
|
-181
|
427.50
|
|
2025-10-20
|
401
|
251
|
150
|
437.50
|
|
2025-10-17
|
33
|
97
|
-64
|
398.00
|
|
2025-10-16
|
132
|
185
|
-53
|
403.00
|
|
2025-10-15
|
160
|
143
|
17
|
392.00
|
|
2025-10-14
|
472
|
345
|
127
|
389.00
|
|
2025-10-13
|
161
|
246
|
-85
|
425.50
|
|
2025-10-09
|
138
|
214
|
-76
|
462.00
|
|
2025-10-08
|
183
|
240
|
-57
|
489.00
|
|
2025-10-07
|
38
|
10
|
28
|
482.00
|
|
2025-10-03
|
25
|
11
|
14
|
468.00
|
|
2025-10-02
|
51
|
3
|
48
|
465.00
|
|
2025-10-01
|
39
|
2
|
37
|
455.50
|
|
2025-09-30
|
23
|
13
|
10
|
455.00
|
|
2025-09-26
|
57
|
12
|
45
|
444.00
|
|
2025-09-25
|
12
|
4
|
8
|
458.50
|
|
2025-09-24
|
40
|
13
|
27
|
458.00
|
|
2025-09-23
|
24
|
6
|
18
|
476.00
|
|
2025-09-22
|
4
|
10
|
-6
|
481.00
|
|
2025-09-19
|
240
|
285
|
-45
|
480.00
|
|
2025-09-18
|
133
|
234
|
-101
|
478.00
|
|
2025-09-15
|
364
|
185
|
179
|
455.50
|
|
2025-09-12
|
122
|
394
|
-272
|
469.00
|
|
2025-09-11
|
228
|
331
|
-103
|
481.50
|
|
2025-09-10
|
207
|
235
|
-28
|
476.00
|
|
2025-09-09
|
251
|
268
|
-17
|
473.00
|
|
2025-09-08
|
471
|
386
|
85
|
501.00
|
|
2025-09-05
|
6
|
13
|
-7
|
491.00
|
|
2025-09-04
|
4
|
13
|
-9
|
483.00
|
|
2025-09-03
|
123
|
26
|
97
|
487.00
|
|
2025-09-01
|
7
|
71
|
-64
|
459.00
|
|
2025-08-29
|
5
|
22
|
-17
|
480.00
|
|
2025-08-28
|
2
|
32
|
-30
|
456.00
|
|
2025-08-27
|
1
|
68
|
-67
|
466.00
|
|
2025-08-26
|
2
|
56
|
-54
|
460.50
|
|
2025-08-22
|
349
|
469
|
-120
|
434.00
|
|
2025-08-21
|
375
|
520
|
-145
|
464.50
|
|
2025-08-20
|
522
|
402
|
120
|
463.00
|
|
2025-08-19
|
891
|
399
|
492
|
494.50
|
|
2025-08-18
|
156
|
266
|
-110
|
497.00
|
|
2025-08-15
|
0
|
39
|
-39
|
452.00
|
|
2025-08-13
|
26
|
3
|
23
|
395.00
|
|
2025-08-12
|
64
|
12
|
52
|
398.00
|
|
2025-08-11
|
32
|
3
|
29
|
386.50
|
|
2025-08-08
|
30
|
0
|
30
|
384.50
|
|
2025-08-07
|
67
|
1
|
66
|
387.50
|
|
2025-08-06
|
34
|
8
|
26
|
387.00
|
|
2025-08-05
|
21
|
7
|
14
|
393.50
|
|
2025-08-04
|
35
|
3
|
32
|
390.00
|
|
2025-07-31
|
364
|
188
|
176
|
410.00
|
|
2025-07-29
|
409
|
476
|
-67
|
387.50
|
|
2025-07-28
|
395
|
361
|
34
|
402.00
|
|
2025-07-23
|
6
|
1
|
5
|
354.00
|
|
2025-07-18
|
24
|
6
|
18
|
353.00
|
|
2025-07-17
|
3
|
11
|
-8
|
353.50
|
|
2025-07-16
|
0
|
14
|
-14
|
358.00
|
|
2025-07-15
|
14
|
8
|
6
|
353.00
|
|
2025-07-11
|
335
|
220
|
115
|
345.00
|
|
2025-07-10
|
622
|
682
|
-60
|
362.00
|
|
2025-07-09
|
137
|
72
|
65
|
348.00
|
|
2025-07-08
|
157
|
125
|
32
|
316.50
|
|
2025-07-07
|
151
|
314
|
-163
|
316.00
|
|
2025-07-04
|
184
|
353
|
-169
|
316.00
|
|
2025-07-03
|
159
|
127
|
32
|
321.00
|
|
2025-07-01
|
260
|
375
|
-115
|
329.50
|
|
2025-06-30
|
203
|
249
|
-46
|
327.50
|
|
2025-06-26
|
11
|
168
|
-157
|
346.00
|
|
2025-06-24
|
34
|
10
|
24
|
333.50
|
|
2025-06-20
|
344
|
88
|
256
|
319.00
|
|
2025-06-19
|
26
|
29
|
-3
|
318.50
|
|
2025-06-18
|
12
|
53
|
-41
|
315.50
|
|
2025-06-16
|
9
|
34
|
-25
|
321.00
|
|
2025-06-13
|
178
|
284
|
-106
|
324.00
|
|
2025-06-12
|
531
|
209
|
322
|
326.50
|
|
2025-06-11
|
254
|
222
|
32
|
316.50
|
|
2025-06-10
|
116
|
73
|
43
|
288.00
|
|
2025-06-09
|
338
|
133
|
205
|
262.00
|
|
2025-06-06
|
543
|
385
|
158
|
254.00
|
|
2025-06-05
|
87
|
365
|
-278
|
261.00
|
|
2025-06-04
|
129
|
261
|
-132
|
287.00
|
|
2025-06-02
|
4
|
13
|
-9
|
280.00
|
|
2025-05-29
|
16
|
1
|
15
|
294.50
|
|
2025-05-28
|
8
|
29
|
-21
|
284.00
|
|
2025-05-27
|
13
|
15
|
-2
|
286.50
|
|
2025-05-26
|
20
|
15
|
5
|
296.00
|
|
2025-05-23
|
23
|
20
|
3
|
289.50
|
|
2025-05-22
|
8
|
52
|
-44
|
284.50
|
|
2025-05-21
|
6
|
22
|
-16
|
292.00
|
|
2025-05-20
|
65
|
23
|
42
|
281.00
|
|
2025-05-19
|
30
|
92
|
-62
|
288.50
|
|
2025-05-15
|
227
|
336
|
-109
|
310.00
|
|
2025-05-14
|
320
|
402
|
-82
|
303.00
|
|
2025-05-13
|
297
|
270
|
27
|
297.00
|
|
2025-05-12
|
198
|
397
|
-199
|
292.50
|
|
2025-05-09
|
143
|
35
|
108
|
282.50
|
|
2025-05-08
|
324
|
267
|
57
|
257.00
|
|
2025-05-07
|
171
|
278
|
-107
|
251.50
|
|
2025-05-02
|
27
|
15
|
12
|
278.00
|
|
2025-04-25
|
13
|
7
|
6
|
252.50
|
|
2025-04-24
|
13
|
0
|
13
|
248.50
|
|
2025-04-23
|
74
|
12
|
62
|
250.00
|
|
2025-04-21
|
366
|
225
|
141
|
228.50
|
|
2025-04-18
|
194
|
271
|
-77
|
243.50
|
|
2025-04-17
|
509
|
406
|
103
|
248.50
|
|
2025-04-16
|
397
|
360
|
37
|
243.00
|
|
2025-04-15
|
70
|
201
|
-131
|
261.00
|
|
2025-04-14
|
445
|
350
|
95
|
237.50
|
|
2025-04-11
|
125
|
79
|
46
|
220.00
|
|
2025-04-10
|
155
|
122
|
33
|
232.50
|
|
2025-04-08
|
15
|
0
|
15
|
234.50
|
|
2025-04-02
|
137
|
75
|
62
|
289.00
|
|
2025-04-01
|
161
|
142
|
19
|
287.00
|
|
2025-03-28
|
155
|
112
|
43
|
314.00
|
|
2025-03-27
|
201
|
102
|
99
|
320.00
|
|
2025-03-24
|
183
|
261
|
-78
|
333.00
|
|
2025-03-21
|
1380
|
1111
|
269
|
353.00
|
|
2025-03-20
|
0
|
37
|
-37
|
337.50
|
|
2025-03-19
|
16
|
40
|
-24
|
307.00
|
|
2025-03-18
|
12
|
2
|
10
|
323.00
|
|
2025-03-17
|
46
|
0
|
46
|
327.50
|
|
2025-03-14
|
56
|
167
|
-111
|
312.00
|
|
2025-03-13
|
121
|
23
|
98
|
292.00
|
|
2025-03-12
|
269
|
43
|
226
|
|
|
2025-03-10
|
110
|
24
|
86
|
332.00
|
|
2025-03-07
|
52
|
9
|
43
|
363.00
|
|
2025-03-06
|
168
|
376
|
-208
|
389.50
|
|
2025-03-05
|
130
|
222
|
-92
|
363.50
|
|
2025-03-04
|
232
|
118
|
114
|
344.00
|
|
2025-03-03
|
270
|
82
|
188
|
352.50
|
|
2025-02-27
|
242
|
91
|
151
|
391.50
|
|
2025-02-26
|
135
|
26
|
109
|
430.50
|
|
2025-02-25
|
78
|
120
|
-42
|
439.00
|
|
2025-02-24
|
75
|
151
|
-76
|
462.00
|
|
2025-02-21
|
88
|
72
|
16
|
454.50
|
|
2025-02-19
|
23
|
109
|
-86
|
479.50
|
|
2025-02-14
|
37
|
26
|
11
|
476.50
|
|
2025-02-10
|
44
|
1
|
43
|
483.00
|
|
2025-02-06
|
19
|
156
|
-137
|
473.00
|
|
2025-02-05
|
10
|
56
|
-46
|
453.00
|
|
2025-02-04
|
31
|
13
|
18
|
449.50
|
|
2025-02-03
|
25
|
0
|
25
|
476.50
|
|
2025-01-22
|
48
|
3
|
45
|
529.00
|
|
2025-01-21
|
90
|
114
|
-24
|
501.00
|
|
2025-01-20
|
126
|
83
|
43
|
493.00
|
|
2025-01-16
|
60
|
126
|
-66
|
462.00
|
|
2025-01-14
|
12
|
0
|
12
|
394.50
|
|
2025-01-13
|
33
|
19
|
14
|
368.50
|
|
2025-01-09
|
129
|
0
|
129
|
380.50
|
|
2025-01-08
|
35
|
0
|
35
|
372.50
|
|
2025-01-07
|
11
|
2
|
9
|
371.50
|
|
2025-01-06
|
10
|
34
|
-24
|
366.50
|
|
2025-01-03
|
11
|
3
|
8
|
365.50
|
|
2025-01-02
|
44
|
11
|
33
|
366.00
|
|
2024-12-31
|
25
|
4
|
21
|
387.00
|
|
2024-12-30
|
58
|
0
|
58
|
383.00
|
|
2024-12-26
|
69
|
3
|
66
|
375.00
|
|
2024-12-25
|
144
|
4
|
140
|
367.00
|
|
2024-12-24
|
47
|
32
|
15
|
351.00
|
|
2024-12-23
|
32
|
27
|
5
|
352.50
|
|
2024-12-20
|
36
|
102
|
-66
|
347.00
|
|
2024-12-19
|
51
|
43
|
8
|
354.50
|
|
2024-12-17
|
24
|
141
|
-117
|
356.50
|
|
2024-12-16
|
189
|
339
|
-150
|
362.50
|
|
2024-12-12
|
56
|
11
|
45
|
366.00
|
|
2024-12-11
|
34
|
49
|
-15
|
354.00
|
|
2024-12-09
|
59
|
41
|
18
|
346.00
|
|
2024-12-06
|
53
|
37
|
16
|
361.00
|
|
2024-12-05
|
58
|
15
|
43
|
369.50
|
|
2024-12-04
|
51
|
4
|
47
|
369.50
|
|
2024-12-02
|
12
|
25
|
-13
|
343.00
|
|
2024-11-29
|
106
|
5
|
101
|
343.00
|
|
2024-11-28
|
96
|
13
|
83
|
322.00
|
|
2024-11-27
|
110
|
47
|
63
|
334.00
|
|
2024-11-26
|
174
|
90
|
84
|
341.50
|
|
2024-11-25
|
137
|
31
|
106
|
362.00
|
|
2024-11-22
|
28
|
97
|
-69
|
357.50
|
|
2024-11-21
|
167
|
261
|
-94
|
368.50
|
|
2024-11-20
|
66
|
533
|
-467
|
358.00
|
|
2024-11-19
|
80
|
11
|
69
|
334.50
|
|
2024-11-18
|
10
|
38
|
-28
|
304.50
|
|
2024-11-15
|
17
|
6
|
11
|
338.00
|
|
2024-11-14
|
107
|
38
|
69
|
333.50
|
|
2024-11-13
|
35
|
67
|
-32
|
337.50
|
|
2024-11-08
|
18
|
32
|
-14
|
375.00
|
|
2024-11-07
|
85
|
6
|
79
|
376.50
|
|
2024-11-06
|
71
|
0
|
71
|
367.00
|
|
2024-11-05
|
110
|
1
|
109
|
364.00
|
|
2024-11-04
|
45
|
12
|
33
|
355.00
|
|
2024-11-01
|
465
|
248
|
217
|
343.00
|
|
2024-10-30
|
334
|
162
|
172
|
322.50
|
|
2024-10-29
|
366
|
230
|
136
|
330.50
|
|
2024-10-28
|
53
|
212
|
-159
|
324.00
|
|
2024-10-25
|
274
|
235
|
39
|
360.00
|
|
2024-10-24
|
13
|
148
|
-135
|
345.00
|
|
2024-10-23
|
55
|
168
|
-113
|
362.00
|
|
2024-10-22
|
32
|
6
|
26
|
352.50
|
|
2024-10-18
|
11
|
0
|
11
|
339.50
|
|
2024-10-17
|
16
|
61
|
-45
|
336.50
|
|
2024-10-16
|
2
|
75
|
-73
|
339.00
|
|
2024-10-14
|
32
|
10
|
22
|
380.00
|
|
2024-10-11
|
20
|
0
|
20
|
352.00
|
|
2024-10-09
|
77
|
1
|
76
|
342.00
|
|
2024-10-08
|
3
|
31
|
-28
|
345.00
|
|
2024-10-04
|
74
|
133
|
-59
|
346.00
|
|
2024-10-01
|
56
|
102
|
-46
|
325.00
|
|
2024-09-27
|
49
|
128
|
-79
|
274.00
|
|
2024-09-26
|
132
|
406
|
-274
|
274.00
|
|
2024-09-25
|
339
|
202
|
137
|
269.50
|
|
2024-09-24
|
136
|
523
|
-387
|
264.00
|
|
2024-09-23
|
85
|
32
|
53
|
259.00
|
|
2024-09-20
|
70
|
9
|
61
|
235.50
|
|
2024-09-18
|
10
|
101
|
-91
|
214.50
|
|
2024-09-13
|
44
|
16
|
28
|
209.00
|
|
2024-09-09
|
1
|
70
|
-69
|
207.50
|
|
2024-08-30
|
362
|
133
|
229
|
175.00
|
|
2024-08-29
|
264
|
372
|
-108
|
159.50
|
|
2024-08-28
|
0
|
205
|
-205
|
145.00
|
|
2024-08-27
|
22
|
558
|
-536
|
132.00
|
|
2024-08-26
|
11
|
276
|
-265
|
127.50
|
|
2024-08-23
|
41
|
24
|
17
|
122.50
|
|
2024-08-22
|
73
|
2
|
71
|
120.50
|
|
2024-08-21
|
82
|
59
|
23
|
120.00
|
|
2024-08-19
|
20
|
35
|
-15
|
121.00
|
|
2024-08-16
|
1
|
81
|
-80
|
119.00
|
|
2024-08-15
|
95
|
13
|
82
|
117.00
|
|
2024-08-14
|
25
|
104
|
-79
|
115.50
|
|
2024-08-12
|
88
|
59
|
29
|
114.00
|
|
2024-08-09
|
162
|
33
|
129
|
110.00
|
|
2024-08-08
|
163
|
13
|
150
|
107.00
|
|
2024-08-07
|
92
|
49
|
43
|
108.50
|
|
2024-08-02
|
202
|
138
|
64
|
115.50
|
|
2024-08-01
|
42
|
91
|
-49
|
124.50
|
|
2024-07-31
|
446
|
43
|
403
|
123.00
|
|
2024-07-30
|
157
|
23
|
134
|
125.50
|
|
2024-07-29
|
170
|
35
|
135
|
127.00
|
|
2024-07-26
|
167
|
37
|
130
|
131.50
|
|
2024-07-22
|
58
|
14
|
44
|
141.50
|
|
2024-07-19
|
41
|
10
|
31
|
148.00
|
|
2024-07-18
|
22
|
195
|
-173
|
159.00
|
|
2024-07-17
|
135
|
62
|
73
|
165.50
|
|
2024-07-15
|
147
|
58
|
89
|
163.50
|
|
2024-07-12
|
10
|
200
|
-190
|
161.00
|
|
2024-07-11
|
62
|
104
|
-42
|
167.50
|
|
2024-07-10
|
277
|
82
|
195
|
163.00
|
|
2024-07-09
|
233
|
29
|
204
|
156.00
|
|
2024-07-08
|
47
|
82
|
-35
|
161.50
|
|
2024-07-05
|
181
|
116
|
65
|
166.00
|
|
2024-07-04
|
112
|
26
|
86
|
162.50
|
|
2024-07-03
|
81
|
52
|
29
|
|
|
2024-07-02
|
242
|
41
|
201
|
158.00
|
|
2024-07-01
|
177
|
69
|
108
|
160.50
|
|
2024-06-28
|
71
|
32
|
39
|
168.00
|
|
2024-06-27
|
138
|
84
|
54
|
163.00
|
|
2024-06-26
|
147
|
107
|
40
|
164.50
|
|
2024-06-25
|
156
|
197
|
-41
|
167.00
|
|
2024-06-24
|
78
|
157
|
-79
|
162.50
|
|
2024-06-21
|
159
|
243
|
-84
|
172.50
|
|
2024-06-20
|
143
|
63
|
80
|
166.50
|
|
2024-06-19
|
89
|
277
|
-188
|
151.50
|
|
2024-06-18
|
54
|
196
|
-142
|
153.50
|
|
2024-06-17
|
60
|
97
|
-37
|
147.50
|
|
2024-06-14
|
78
|
90
|
-12
|
141.50
|
|
2024-06-13
|
17
|
96
|
-79
|
140.50
|
|
2024-06-12
|
28
|
144
|
-116
|
139.00
|
|
2024-06-11
|
70
|
179
|
-109
|
136.50
|
|
2024-06-07
|
48
|
91
|
-43
|
134.50
|
|
2024-06-06
|
28
|
46
|
-18
|
135.50
|
| 合計 | 52710 | 51734 | 976 | |
