| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
207
|
-123
|
227.50
|
|
2026-06-04
|
346
|
241
|
105
|
240.50
|
|
2026-06-03
|
219
|
268
|
-49
|
238.50
|
|
2026-06-02
|
200
|
169
|
31
|
240.00
|
|
2026-06-01
|
197
|
77
|
120
|
250.50
|
|
2026-05-29
|
14
|
392
|
-378
|
260.50
|
|
2026-05-28
|
214
|
113
|
101
|
250.00
|
|
2026-05-27
|
342
|
136
|
206
|
242.00
|
|
2026-05-26
|
53
|
4
|
49
|
225.00
|
|
2026-05-25
|
147
|
0
|
147
|
213.50
|
|
2026-05-20
|
28
|
0
|
28
|
190.50
|
|
2026-05-19
|
40
|
5
|
35
|
188.00
|
|
2026-05-18
|
7
|
475
|
-468
|
208.00
|
|
2026-05-15
|
639
|
478
|
161
|
216.00
|
|
2026-05-14
|
412
|
873
|
-461
|
220.50
|
|
2026-05-13
|
1211
|
505
|
706
|
211.00
|
|
2026-05-12
|
244
|
14
|
230
|
213.50
|
|
2026-05-08
|
211
|
267
|
-56
|
177.00
|
|
2026-05-07
|
210
|
469
|
-259
|
169.50
|
|
2026-05-06
|
525
|
616
|
-91
|
172.50
|
|
2026-05-05
|
602
|
768
|
-166
|
163.00
|
|
2026-05-04
|
447
|
92
|
355
|
155.50
|
|
2026-04-30
|
223
|
138
|
85
|
141.50
|
|
2026-04-29
|
552
|
220
|
332
|
144.50
|
|
2026-04-28
|
132
|
161
|
-29
|
140.00
|
|
2026-04-27
|
223
|
268
|
-45
|
138.50
|
|
2026-04-24
|
103
|
235
|
-132
|
132.50
|
|
2026-04-23
|
287
|
427
|
-140
|
129.50
|
|
2026-04-22
|
416
|
203
|
213
|
133.00
|
|
2026-04-21
|
154
|
7
|
147
|
124.00
|
|
2026-04-20
|
100
|
128
|
-28
|
113.00
|
|
2026-04-17
|
2
|
54
|
-52
|
119.00
|
|
2026-04-08
|
49
|
5
|
44
|
114.00
|
|
2026-04-07
|
33
|
0
|
33
|
104.00
|
|
2026-04-02
|
8
|
0
|
8
|
104.50
|
|
2026-03-31
|
115
|
71
|
44
|
102.00
|
|
2026-03-30
|
87
|
208
|
-121
|
110.00
|
|
2026-03-27
|
275
|
237
|
38
|
109.50
|
|
2026-03-25
|
47
|
459
|
-412
|
126.00
|
|
2026-03-24
|
131
|
164
|
-33
|
132.00
|
|
2026-03-23
|
454
|
553
|
-99
|
146.50
|
|
2026-03-19
|
397
|
163
|
234
|
143.00
|
|
2026-03-18
|
161
|
258
|
-97
|
130.00
|
|
2026-03-17
|
572
|
226
|
346
|
118.50
|
|
2026-03-16
|
296
|
255
|
41
|
110.00
|
|
2026-03-13
|
236
|
87
|
149
|
110.00
|
|
2026-03-12
|
55
|
119
|
-64
|
111.50
|
|
2026-03-11
|
79
|
55
|
24
|
115.50
|
|
2026-03-10
|
102
|
178
|
-76
|
111.00
|
|
2026-03-09
|
132
|
97
|
35
|
113.50
|
|
2026-03-05
|
41
|
104
|
-63
|
112.50
|
|
2026-03-04
|
149
|
71
|
78
|
108.00
|
|
2026-03-02
|
141
|
154
|
-13
|
126.00
|
|
2026-02-26
|
62
|
170
|
-108
|
125.00
|
|
2026-02-25
|
98
|
139
|
-41
|
128.00
|
|
2026-02-24
|
78
|
161
|
-83
|
124.50
|
|
2026-02-23
|
100
|
127
|
-27
|
113.50
|
|
2026-02-11
|
180
|
122
|
58
|
114.50
|
|
2026-02-06
|
176
|
26
|
150
|
104.00
|
|
2026-02-05
|
130
|
93
|
37
|
106.00
|
|
2026-02-04
|
150
|
96
|
54
|
108.50
|
|
2026-02-03
|
205
|
266
|
-61
|
108.00
|
|
2026-02-02
|
181
|
75
|
106
|
113.50
|
|
2026-01-30
|
180
|
154
|
26
|
118.50
|
|
2026-01-29
|
70
|
104
|
-34
|
119.50
|
|
2026-01-28
|
132
|
106
|
26
|
123.00
|
|
2026-01-27
|
79
|
172
|
-93
|
121.00
|
|
2026-01-26
|
294
|
509
|
-215
|
125.00
|
|
2026-01-23
|
357
|
174
|
183
|
121.50
|
|
2026-01-21
|
134
|
218
|
-84
|
126.00
|
|
2026-01-20
|
180
|
250
|
-70
|
134.00
|
|
2026-01-15
|
65
|
44
|
21
|
111.00
|
|
2026-01-14
|
84
|
307
|
-223
|
113.00
|
|
2026-01-13
|
422
|
252
|
170
|
113.50
|
|
2026-01-09
|
291
|
137
|
154
|
94.50
|
|
2026-01-07
|
539
|
644
|
-105
|
96.00
|
|
2026-01-05
|
126
|
192
|
-66
|
90.00
|
|
2025-12-31
|
398
|
969
|
-571
|
89.10
|
|
2025-12-29
|
373
|
445
|
-72
|
77.10
|
|
2025-12-26
|
56
|
2
|
54
|
76.70
|
|
2025-12-24
|
32
|
111
|
-79
|
69.80
|
|
2025-12-23
|
23
|
37
|
-14
|
63.50
|
|
2025-12-19
|
24
|
89
|
-65
|
62.70
|
|
2025-12-18
|
66
|
120
|
-54
|
63.90
|
|
2025-12-17
|
112
|
208
|
-96
|
65.30
|
|
2025-12-16
|
177
|
85
|
92
|
62.80
|
|
2025-12-15
|
74
|
300
|
-226
|
65.00
|
|
2025-12-12
|
117
|
65
|
52
|
65.80
|
|
2025-12-11
|
131
|
76
|
55
|
66.10
|
|
2025-12-10
|
126
|
64
|
62
|
66.90
|
|
2025-12-09
|
201
|
75
|
126
|
67.20
|
|
2025-12-08
|
157
|
310
|
-153
|
66.50
|
|
2025-12-05
|
210
|
139
|
71
|
67.30
|
|
2025-12-04
|
198
|
60
|
138
|
63.10
|
|
2025-12-03
|
118
|
54
|
64
|
63.40
|
|
2025-12-02
|
138
|
112
|
26
|
59.00
|
|
2025-12-01
|
39
|
64
|
-25
|
57.10
|
|
2025-11-28
|
38
|
284
|
-246
|
58.50
|
|
2025-11-27
|
144
|
81
|
63
|
58.70
|
|
2025-11-26
|
121
|
88
|
33
|
53.40
|
|
2025-11-25
|
387
|
60
|
327
|
54.50
|
|
2025-11-24
|
61
|
44
|
17
|
49.55
|
|
2025-11-21
|
11
|
145
|
-134
|
45.05
|
|
2025-11-20
|
43
|
86
|
-43
|
48.40
|
|
2025-11-19
|
65
|
30
|
35
|
47.70
|
|
2025-11-18
|
58
|
94
|
-36
|
47.60
|
|
2025-11-14
|
80
|
38
|
42
|
49.20
|
|
2025-11-13
|
129
|
64
|
65
|
51.00
|
|
2025-11-11
|
395
|
81
|
314
|
53.40
|
|
2025-11-10
|
45
|
400
|
-355
|
55.00
|
|
2025-11-07
|
269
|
142
|
127
|
51.90
|
|
2025-11-06
|
285
|
150
|
135
|
47.35
|
|
2025-11-05
|
245
|
63
|
182
|
44.85
|
|
2025-11-04
|
66
|
29
|
37
|
41.65
|
|
2025-11-03
|
37
|
81
|
-44
|
45.30
|
|
2025-10-31
|
87
|
22
|
65
|
45.80
|
|
2025-10-30
|
60
|
36
|
24
|
46.90
|
|
2025-10-29
|
29
|
153
|
-124
|
48.40
|
|
2025-10-28
|
123
|
192
|
-69
|
48.50
|
|
2025-10-27
|
25
|
54
|
-29
|
48.00
|
|
2025-10-23
|
40
|
53
|
-13
|
43.65
|
|
2025-10-22
|
54
|
33
|
21
|
43.60
|
|
2025-10-21
|
258
|
27
|
231
|
43.95
|
|
2025-10-20
|
41
|
3
|
38
|
45.00
|
|
2025-10-17
|
17
|
0
|
17
|
45.10
|
|
2025-10-16
|
4
|
66
|
-62
|
48.45
|
|
2025-10-15
|
116
|
100
|
16
|
45.75
|
|
2025-10-14
|
91
|
388
|
-297
|
44.10
|
|
2025-10-13
|
6
|
127
|
-121
|
46.95
|
|
2025-10-09
|
191
|
60
|
131
|
42.70
|
|
2025-10-08
|
72
|
19
|
53
|
38.85
|
|
2025-10-07
|
106
|
23
|
83
|
39.55
|
|
2025-10-03
|
37
|
3
|
34
|
40.30
|
|
2025-10-02
|
144
|
72
|
72
|
40.55
|
|
2025-10-01
|
76
|
60
|
16
|
37.65
|
|
2025-09-25
|
7
|
24
|
-17
|
36.50
|
|
2025-09-24
|
19
|
43
|
-24
|
38.15
|
|
2025-09-23
|
73
|
108
|
-35
|
40.05
|
|
2025-09-22
|
86
|
21
|
65
|
39.05
|
|
2025-09-18
|
135
|
29
|
106
|
42.35
|
|
2025-09-17
|
43
|
120
|
-77
|
40.65
|
|
2025-09-16
|
95
|
38
|
57
|
38.60
|
|
2025-09-15
|
72
|
38
|
34
|
35.10
|
|
2025-09-12
|
48
|
0
|
48
|
32.55
|
|
2025-09-05
|
0
|
5
|
-5
|
32.55
|
|
2025-09-04
|
5
|
0
|
5
|
31.90
|
|
2025-08-21
|
0
|
15
|
-15
|
32.80
|
|
2025-08-20
|
14
|
27
|
-13
|
33.45
|
|
2025-08-18
|
17
|
48
|
-31
|
33.70
|
|
2025-08-15
|
0
|
46
|
-46
|
36.45
|
|
2025-08-12
|
62
|
0
|
62
|
37.00
|
|
2025-08-11
|
5
|
21
|
-16
|
31.50
|
| 合計 | 23964 | 23431 | 533 | |
