| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
305
|
196
|
109
|
136.50
|
|
2026-06-02
|
537
|
10
|
527
|
130.00
|
|
2026-05-28
|
22
|
7
|
15
|
98.60
|
|
2026-05-21
|
16
|
29
|
-13
|
98.50
|
|
2026-05-19
|
11
|
24
|
-13
|
91.80
|
|
2026-05-18
|
34
|
22
|
12
|
95.90
|
|
2026-05-13
|
1
|
33
|
-32
|
101.00
|
|
2026-05-12
|
28
|
55
|
-27
|
107.00
|
|
2026-05-08
|
63
|
17
|
46
|
98.00
|
|
2026-05-06
|
18
|
36
|
-18
|
103.00
|
|
2026-05-04
|
14
|
40
|
-26
|
108.50
|
|
2026-04-30
|
19
|
95
|
-76
|
113.50
|
|
2026-04-28
|
0
|
24
|
-24
|
111.00
|
|
2026-04-21
|
0
|
76
|
-76
|
118.00
|
|
2026-04-10
|
163
|
20
|
143
|
114.00
|
|
2026-04-07
|
93
|
22
|
71
|
87.10
|
|
2026-04-02
|
37
|
22
|
15
|
83.10
|
|
2026-04-01
|
11
|
58
|
-47
|
86.30
|
|
2026-03-31
|
99
|
12
|
87
|
82.70
|
|
2026-03-24
|
51
|
19
|
32
|
87.50
|
|
2026-03-23
|
13
|
63
|
-50
|
89.90
|
|
2026-03-20
|
69
|
324
|
-255
|
98.00
|
|
2026-03-18
|
234
|
201
|
33
|
85.00
|
|
2026-03-17
|
45
|
371
|
-326
|
81.00
|
|
2026-03-16
|
88
|
222
|
-134
|
85.50
|
|
2026-03-13
|
89
|
141
|
-52
|
88.10
|
|
2026-03-12
|
18
|
110
|
-92
|
86.00
|
|
2026-03-11
|
0
|
70
|
-70
|
81.40
|
|
2026-03-10
|
38
|
202
|
-164
|
74.00
|
|
2026-03-06
|
58
|
108
|
-50
|
80.00
|
|
2026-03-05
|
13
|
47
|
-34
|
84.00
|
|
2026-03-03
|
1
|
55
|
-54
|
95.70
|
|
2026-02-26
|
2
|
97
|
-95
|
96.00
|
|
2026-02-25
|
333
|
221
|
112
|
93.60
|
|
2026-02-23
|
29
|
567
|
-538
|
79.00
|
|
2026-02-11
|
61
|
366
|
-305
|
76.40
|
|
2026-02-06
|
370
|
132
|
238
|
64.70
|
|
2026-02-05
|
526
|
51
|
475
|
66.60
|
|
2026-02-03
|
131
|
42
|
89
|
55.10
|
|
2026-01-30
|
175
|
66
|
109
|
61.00
|
|
2026-01-29
|
163
|
61
|
102
|
61.30
|
|
2026-01-28
|
337
|
160
|
177
|
61.00
|
|
2026-01-26
|
13
|
65
|
-52
|
51.80
|
|
2026-01-19
|
22
|
0
|
22
|
44.50
|
|
2026-01-16
|
0
|
38
|
-38
|
44.25
|
|
2026-01-15
|
10
|
41
|
-31
|
45.60
|
|
2026-01-14
|
14
|
0
|
14
|
43.95
|
|
2026-01-13
|
13
|
29
|
-16
|
43.35
|
|
2026-01-12
|
9
|
27
|
-18
|
44.75
|
|
2026-01-09
|
27
|
6
|
21
|
44.15
|
|
2026-01-07
|
43
|
83
|
-40
|
46.10
|
|
2026-01-05
|
8
|
140
|
-132
|
46.00
|
|
2025-12-31
|
5
|
251
|
-246
|
47.75
|
|
2025-12-30
|
60
|
36
|
24
|
48.80
|
|
2025-12-29
|
30
|
110
|
-80
|
47.00
|
|
2025-12-26
|
31
|
63
|
-32
|
48.70
|
|
2025-12-24
|
70
|
28
|
42
|
49.35
|
|
2025-12-23
|
94
|
32
|
62
|
51.50
|
|
2025-12-22
|
112
|
17
|
95
|
47.45
|
|
2025-12-18
|
12
|
42
|
-30
|
42.90
|
|
2025-12-17
|
31
|
16
|
15
|
43.80
|
|
2025-12-16
|
90
|
7
|
83
|
42.90
|
|
2025-12-12
|
62
|
13
|
49
|
44.95
|
|
2025-12-10
|
119
|
15
|
104
|
45.00
|
|
2025-12-08
|
96
|
11
|
85
|
46.30
|
|
2025-12-05
|
41
|
20
|
21
|
45.75
|
|
2025-12-04
|
8
|
74
|
-66
|
45.25
|
|
2025-12-03
|
38
|
104
|
-66
|
47.15
|
|
2025-11-28
|
76
|
3
|
73
|
41.40
|
|
2025-11-26
|
6
|
0
|
6
|
39.15
|
|
2025-11-24
|
5
|
10
|
-5
|
35.25
|
|
2025-11-21
|
1
|
15
|
-14
|
34.20
|
|
2025-11-20
|
2
|
7
|
-5
|
36.00
|
|
2025-11-17
|
15
|
5
|
10
|
38.30
|
|
2025-11-14
|
40
|
4
|
36
|
38.65
|
|
2025-11-13
|
23
|
11
|
12
|
39.15
|
|
2025-11-12
|
15
|
0
|
15
|
38.70
|
|
2025-11-11
|
1
|
12
|
-11
|
37.70
|
|
2025-11-10
|
15
|
2
|
13
|
37.90
|
|
2025-11-07
|
7
|
43
|
-36
|
37.30
|
|
2025-11-06
|
2
|
57
|
-55
|
38.65
|
|
2025-11-05
|
28
|
12
|
16
|
38.80
|
|
2025-11-04
|
44
|
3
|
41
|
39.00
|
|
2025-10-31
|
39
|
1
|
38
|
40.25
|
|
2025-10-21
|
0
|
14
|
-14
|
34.35
|
|
2025-10-20
|
12
|
98
|
-86
|
34.20
|
|
2025-10-17
|
0
|
111
|
-111
|
31.10
|
|
2025-10-15
|
0
|
12
|
-12
|
31.65
|
|
2025-10-14
|
2
|
43
|
-41
|
31.65
|
|
2025-10-13
|
0
|
24
|
-24
|
32.50
|
|
2025-10-07
|
15
|
0
|
15
|
34.10
|
|
2025-10-02
|
30
|
3
|
27
|
33.90
|
|
2025-10-01
|
0
|
11
|
-11
|
33.90
|
|
2025-09-24
|
6
|
0
|
6
|
35.15
|
|
2025-09-23
|
30
|
10
|
20
|
36.00
|
|
2025-09-19
|
58
|
6
|
52
|
36.10
|
|
2025-09-18
|
20
|
3
|
17
|
36.15
|
|
2025-09-17
|
2
|
10
|
-8
|
35.65
|
|
2025-09-15
|
18
|
0
|
18
|
35.60
|
|
2025-09-12
|
7
|
50
|
-43
|
36.60
|
|
2025-09-11
|
18
|
2
|
16
|
36.70
|
|
2025-09-10
|
36
|
5
|
31
|
37.75
|
|
2025-09-09
|
3
|
25
|
-22
|
37.95
|
|
2025-09-08
|
26
|
1
|
25
|
38.80
|
|
2025-09-02
|
33
|
0
|
33
|
37.60
|
|
2025-09-01
|
12
|
0
|
12
|
37.35
|
|
2025-08-28
|
25
|
0
|
25
|
38.05
|
|
2025-08-27
|
45
|
0
|
45
|
39.00
|
|
2025-08-25
|
13
|
0
|
13
|
35.90
|
|
2025-08-22
|
0
|
11
|
-11
|
34.95
|
|
2025-08-20
|
0
|
34
|
-34
|
35.15
|
|
2025-08-19
|
38
|
0
|
38
|
36.90
|
|
2025-08-18
|
27
|
0
|
27
|
38.60
|
|
2025-08-15
|
81
|
206
|
-125
|
39.10
|
|
2025-08-13
|
47
|
28
|
19
|
35.00
|
|
2025-08-12
|
40
|
19
|
21
|
34.65
|
|
2025-08-08
|
18
|
8
|
10
|
33.80
|
|
2025-08-07
|
6
|
0
|
6
|
33.95
|
|
2025-08-06
|
13
|
29
|
-16
|
33.85
|
|
2025-08-05
|
15
|
58
|
-43
|
34.40
|
|
2025-08-04
|
22
|
45
|
-23
|
34.55
|
|
2025-07-30
|
11
|
26
|
-15
|
34.40
|
|
2025-07-28
|
8
|
30
|
-22
|
35.50
|
|
2025-07-23
|
9
|
20
|
-11
|
34.50
|
|
2025-07-21
|
14
|
146
|
-132
|
35.45
|
|
2025-07-18
|
33
|
20
|
13
|
35.95
|
|
2025-07-17
|
17
|
0
|
17
|
35.35
|
|
2025-07-16
|
26
|
9
|
17
|
35.40
|
|
2025-07-14
|
5
|
16
|
-11
|
34.70
|
|
2025-07-11
|
7
|
1
|
6
|
35.75
|
|
2025-07-10
|
81
|
21
|
60
|
36.20
|
|
2025-07-09
|
14
|
9
|
5
|
35.40
|
|
2025-07-04
|
21
|
57
|
-36
|
34.75
|
|
2025-06-30
|
0
|
10
|
-10
|
34.70
|
|
2025-06-26
|
10
|
0
|
10
|
36.05
|
|
2025-06-25
|
6
|
0
|
6
|
36.10
|
|
2025-06-24
|
12
|
0
|
12
|
36.25
|
|
2025-06-20
|
24
|
4
|
20
|
34.95
|
|
2025-06-19
|
0
|
47
|
-47
|
36.10
|
|
2025-06-18
|
27
|
2
|
25
|
36.15
|
|
2025-06-17
|
33
|
64
|
-31
|
37.10
|
|
2025-06-16
|
13
|
2
|
11
|
35.10
|
|
2025-06-13
|
12
|
0
|
12
|
33.95
|
|
2025-06-12
|
14
|
1
|
13
|
35.00
|
|
2025-06-11
|
0
|
20
|
-20
|
35.40
|
|
2025-06-10
|
13
|
0
|
13
|
34.15
|
|
2025-06-09
|
19
|
0
|
19
|
32.75
|
|
2025-06-05
|
14
|
0
|
14
|
33.70
|
|
2025-06-04
|
0
|
4
|
-4
|
34.15
|
|
2025-06-02
|
21
|
29
|
-8
|
33.15
|
|
2025-05-29
|
13
|
0
|
13
|
34.55
|
|
2025-05-28
|
12
|
0
|
12
|
34.45
|
|
2025-05-23
|
11
|
0
|
11
|
35.80
|
|
2025-05-22
|
12
|
0
|
12
|
35.70
|
|
2025-05-19
|
16
|
7
|
9
|
37.25
|
|
2025-05-16
|
22
|
0
|
22
|
38.00
|
|
2025-05-15
|
0
|
41
|
-41
|
38.65
|
|
2025-05-14
|
23
|
0
|
23
|
37.80
|
|
2025-05-13
|
24
|
0
|
24
|
34.40
|
|
2025-05-05
|
16
|
0
|
16
|
32.00
|
|
2025-05-02
|
9
|
0
|
9
|
33.70
|
|
2025-04-30
|
0
|
8
|
-8
|
33.00
|
|
2025-04-29
|
0
|
10
|
-10
|
34.15
|
|
2025-04-22
|
1
|
6
|
-5
|
30.80
|
|
2025-04-18
|
0
|
10
|
-10
|
32.95
|
|
2025-04-16
|
0
|
28
|
-28
|
33.60
|
|
2025-04-15
|
5
|
57
|
-52
|
35.70
|
|
2025-04-14
|
12
|
41
|
-29
|
32.50
|
|
2025-04-10
|
101
|
10
|
91
|
32.35
|
|
2025-04-02
|
17
|
6
|
11
|
40.30
|
|
2025-04-01
|
4
|
17
|
-13
|
40.00
|
|
2025-03-31
|
33
|
17
|
16
|
38.95
|
|
2025-03-28
|
24
|
48
|
-24
|
41.75
|
|
2025-03-27
|
19
|
47
|
-28
|
44.15
|
|
2025-03-24
|
38
|
9
|
29
|
45.20
|
|
2025-03-19
|
6
|
40
|
-34
|
44.55
|
|
2025-03-18
|
6
|
49
|
-43
|
45.55
|
|
2025-03-14
|
16
|
11
|
5
|
45.40
|
|
2025-03-13
|
17
|
28
|
-11
|
45.20
|
|
2025-03-12
|
7
|
23
|
-16
|
|
|
2025-03-11
|
11
|
24
|
-13
|
46.30
|
|
2025-03-07
|
3
|
64
|
-61
|
45.70
|
|
2025-03-06
|
2
|
19
|
-17
|
46.90
|
|
2025-03-05
|
11
|
25
|
-14
|
47.50
|
|
2025-03-03
|
24
|
10
|
14
|
45.80
|
|
2025-02-27
|
10
|
29
|
-19
|
47.85
|
|
2025-02-26
|
4
|
16
|
-12
|
48.75
|
|
2025-02-25
|
2
|
54
|
-52
|
48.80
|
|
2025-02-24
|
10
|
64
|
-54
|
49.80
|
|
2025-02-21
|
13
|
23
|
-10
|
49.25
|
|
2025-02-11
|
87
|
18
|
69
|
52.00
|
|
2025-01-16
|
24
|
5
|
19
|
46.40
|
|
2025-01-15
|
11
|
4
|
7
|
43.00
|
|
2025-01-14
|
8
|
0
|
8
|
43.30
|
|
2025-01-09
|
83
|
12
|
71
|
47.30
|
|
2025-01-07
|
10
|
3
|
7
|
45.20
|
|
2025-01-06
|
3
|
14
|
-11
|
45.05
|
|
2024-12-30
|
3
|
18
|
-15
|
46.30
|
|
2024-12-26
|
22
|
8
|
14
|
47.00
|
|
2024-12-20
|
14
|
65
|
-51
|
45.50
|
|
2024-12-12
|
80
|
38
|
42
|
47.60
|
|
2024-12-11
|
38
|
421
|
-383
|
49.40
|
|
2024-12-09
|
350
|
40
|
310
|
59.40
|
|
2024-12-05
|
27
|
96
|
-69
|
52.30
|
|
2024-12-04
|
32
|
99
|
-67
|
56.50
|
|
2024-11-28
|
12
|
71
|
-59
|
50.00
|
|
2024-11-27
|
83
|
27
|
56
|
52.00
|
|
2024-11-26
|
21
|
177
|
-156
|
49.60
|
|
2024-11-25
|
162
|
38
|
124
|
51.80
|
|
2024-11-22
|
10
|
66
|
-56
|
48.00
|
|
2024-11-21
|
10
|
39
|
-29
|
48.95
|
|
2024-11-20
|
0
|
20
|
-20
|
50.00
|
|
2024-11-19
|
6
|
58
|
-52
|
49.90
|
|
2024-11-15
|
21
|
253
|
-232
|
48.80
|
|
2024-11-14
|
49
|
552
|
-503
|
49.35
|
|
2024-11-12
|
385
|
51
|
334
|
54.90
|
|
2024-11-11
|
732
|
56
|
676
|
55.00
|
|
2024-11-07
|
79
|
38
|
41
|
48.10
|
|
2024-11-06
|
70
|
17
|
53
|
43.75
|
|
2024-11-05
|
44
|
24
|
20
|
44.35
|
|
2024-11-04
|
21
|
51
|
-30
|
45.00
|
|
2024-11-01
|
5
|
47
|
-42
|
45.15
|
|
2024-10-30
|
54
|
24
|
30
|
43.00
|
|
2024-10-29
|
190
|
34
|
156
|
44.30
|
|
2024-10-28
|
39
|
0
|
39
|
47.00
|
|
2024-10-25
|
0
|
101
|
-101
|
52.20
|
|
2024-10-24
|
0
|
185
|
-185
|
52.20
|
|
2024-10-23
|
0
|
39
|
-39
|
55.40
|
|
2024-10-09
|
103
|
31
|
72
|
55.50
|
|
2024-10-08
|
207
|
26
|
181
|
53.40
|
|
2024-10-01
|
33
|
7
|
26
|
43.55
|
|
2024-09-30
|
6
|
22
|
-16
|
40.70
|
|
2024-09-27
|
33
|
7
|
26
|
41.20
|
|
2024-09-18
|
16
|
48
|
-32
|
41.85
|
|
2024-09-13
|
2
|
27
|
-25
|
39.30
|
|
2024-09-11
|
4
|
1
|
3
|
37.95
|
|
2024-09-10
|
5
|
50
|
-45
|
38.00
|
|
2024-09-05
|
19
|
8
|
11
|
37.60
|
|
2024-09-02
|
24
|
6
|
18
|
40.60
|
|
2024-08-30
|
27
|
4
|
23
|
40.30
|
|
2024-08-23
|
16
|
3
|
13
|
39.95
|
|
2024-08-21
|
3
|
19
|
-16
|
39.65
|
|
2024-08-09
|
2
|
22
|
-20
|
33.95
|
|
2024-08-07
|
12
|
2
|
10
|
35.30
|
|
2024-08-06
|
29
|
11
|
18
|
32.10
|
|
2024-08-05
|
16
|
4
|
12
|
33.55
|
|
2024-08-02
|
1
|
7
|
-6
|
37.25
|
|
2024-08-01
|
19
|
9
|
10
|
39.00
|
|
2024-07-30
|
19
|
9
|
10
|
38.65
|
|
2024-07-29
|
8
|
39
|
-31
|
38.05
|
|
2024-07-23
|
24
|
3
|
21
|
39.60
|
|
2024-07-22
|
39
|
1
|
38
|
41.00
|
|
2024-07-11
|
4
|
47
|
-43
|
47.55
|
|
2024-07-10
|
47
|
6
|
41
|
48.70
|
|
2024-06-28
|
2
|
20
|
-18
|
46.70
|
|
2024-06-19
|
12
|
59
|
-47
|
50.80
|
|
2024-06-18
|
3
|
92
|
-89
|
47.45
|
|
2024-06-17
|
9
|
74
|
-65
|
47.20
|
|
2024-06-14
|
14
|
24
|
-10
|
46.15
|
|
2024-06-13
|
96
|
29
|
67
|
46.30
|
|
2024-06-11
|
40
|
5
|
35
|
44.50
|
| 合計 | 11107 | 11723 | -616 | |
